Booleancoin Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00244
-45.55%
$ -- $ 47,125
Mar 15 $ 0.00448
+20.54%
$ -- $ 44,894
Mar 8 $ 0.0037
+84.13%
$ -- $ 33,348
Mar 1 $ 0.00201
+357.11%
$ -- $ 104,992
Feb 22 $ 0.00044
-57.61%
$ -- $ 46,614
Feb 15 $ 0.00116
+68.21%
$ -- $ 47,647
Feb 8 $ 0.000691
-41.38%
$ -- $ 48,316
Feb 1 $ 0.00118
+14.86%
$ -- $ 55,602
Jan 25 $ 0.00106
+1.99%
$ -- $ 48,734
Jan 18 $ 0.00108
+11.01%
$ -- $ 52,809
Jan 11 $ 0.000978
-8.38%
$ -- $ 61,325
Jan 4 $ 0.000942
-7.16%
$ -- $ 63,010
Dec 28 $ 0.00102
+13.20%
$ -- $ 67,115
Dec 21 $ 0.000886
-6.22%
$ -- $ 115,883
Dec 14 $ 0.000967
-0.05%
$ -- $ 51,111
Dec 7 $ 0.000887
-16.94%
$ -- $ 45,868
Nov 30 $ 0.00108
+52.82%
$ -- $ 45,906
Nov 23 $ 0.000708
-11.33%
$ -- $ 61,288
Nov 16 $ 0.000798
-35.23%
$ -- $ 56,840
Nov 9 $ 0.00123
-13.29%
$ -- $ 52,522
Nov 2 $ 0.00142
+6.74%
$ -- $ 71,993
Oct 26 $ 0.00133
-6.50%
$ -- $ 60,507
Oct 19 $ 0.00142
+28.39%
$ -- $ 55,906
Oct 12 $ 0.00111
-11.83%
$ -- $ 57,073
Oct 5 $ 0.00126
-15.16%
$ -- $ 51,581
Sep 28 $ 0.00148
+24.03%
$ -- $ 49,788
Sep 21 $ 0.00119
-22.11%
$ -- $ 53,222
Sep 14 $ 0.00153
-2.81%
$ -- $ 44,622
Sep 7 $ 0.00158
+4.37%
$ -- $ 37,043
Aug 31 $ 0.00151
+44.50%
$ -- $ 54,527
Aug 24 $ 0.00104
-34.20%
$ -- $ 77,898
Aug 17 $ 0.00159
+9.34%
$ -- $ 60,783
Aug 10 $ 0.00145
+64.33%
$ -- $ 58,108
Aug 3 $ 0.000883
+22.52%
$ -- $ 67,485
Jul 27 $ 0.00072
-6.42%
$ -- $ 64,712
Jul 20 $ 0.00077
+22.83%
$ -- $ 66,670
Jul 13 $ 0.000627
+4.66%
$ -- $ 52,080
Jul 6 $ 0.000599
-29.77%
$ -- $ 46,515
Jun 29 $ 0.000852
+8.96%
$ -- $ 54,121
Jun 22 $ 0.000781
+6.93%
$ -- $ 63,023
Jun 15 $ 0.000731
-20.37%
$ -- $ 67,443
Jun 8 $ 0.000918
-9.22%
$ -- $ 61,729
Jun 1 $ 0.00101
+6.28%
$ -- $ 72,068
May 25 $ 0.000951
+31.55%
$ -- $ 29,599
May 18 $ 0.000724
+74.44%
$ -- $ 28,090
May 11 $ 0.000415
+7.34%
$ -- $ 20,641
May 4 $ 0.000387
-8.48%
$ -- $ 18,455
Apr 27 $ 0.000423
+11.03%
$ -- $ 18,016
Apr 20 $ 0.000381
-2.22%
$ -- $ 14,544
Apr 13 $ 0.000389
-49.92%
$ -- $ 20,600