Coinranking
Booleancoin Historical Data
BOOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0.00244 | -45.55% | ||
| Mar 15 | $0.00448 | +20.54% | ||
| Mar 8 | $0.0037 | +84.13% | ||
| Mar 1 | $0.00201 | +357.11% | ||
| Feb 22 | $0.00044 | -57.61% | ||
| Feb 15 | $0.00116 | +68.21% | ||
| Feb 8 | $0.000691 | -41.38% | ||
| Feb 1 | $0.00118 | +14.86% | ||
| Jan 25 | $0.00106 | +1.99% | ||
| Jan 18 | $0.00108 | +11.01% | ||
| Jan 11 | $0.000978 | -8.38% | ||
| Jan 4 | $0.000942 | -7.16% | ||
| Dec 28 | $0.00102 | +13.20% | ||
| Dec 21 | $0.000886 | -6.22% | ||
| Dec 14 | $0.000967 | -0.05% | ||
| Dec 7 | $0.000887 | -16.94% | ||
| Nov 30 | $0.00108 | +52.82% | ||
| Nov 23 | $0.000708 | -11.33% | ||
| Nov 16 | $0.000798 | -35.23% | ||
| Nov 9 | $0.00123 | -13.29% | ||
| Nov 2 | $0.00142 | +6.74% | ||
| Oct 26 | $0.00133 | -6.50% | ||
| Oct 19 | $0.00142 | +28.39% | ||
| Oct 12 | $0.00111 | -11.83% | ||
| Oct 5 | $0.00126 | -15.16% | ||
| Sep 28 | $0.00148 | +24.03% | ||
| Sep 21 | $0.00119 | -22.11% | ||
| Sep 14 | $0.00153 | -2.81% | ||
| Sep 7 | $0.00158 | +4.37% | ||
| Aug 31 | $0.00151 | +44.50% | ||
| Aug 24 | $0.00104 | -34.20% | ||
| Aug 17 | $0.00159 | +9.34% | ||
| Aug 10 | $0.00145 | +64.33% | ||
| Aug 3 | $0.000883 | +22.52% | ||
| Jul 27 | $0.00072 | -6.42% | ||
| Jul 20 | $0.00077 | +22.83% | ||
| Jul 13 | $0.000627 | +4.66% | ||
| Jul 6 | $0.000599 | -29.77% | ||
| Jun 29 | $0.000852 | +8.96% | ||
| Jun 22 | $0.000781 | +6.93% | ||
| Jun 15 | $0.000731 | -20.37% | ||
| Jun 8 | $0.000918 | -9.22% | ||
| Jun 1 | $0.00101 | +6.28% | ||
| May 25 | $0.000951 | +31.55% | ||
| May 18 | $0.000724 | +74.44% | ||
| May 11 | $0.000415 | +7.34% | ||
| May 4 | $0.000387 | -8.48% | ||
| Apr 27 | $0.000423 | +11.03% | ||
| Apr 20 | $0.000381 | -2.22% | ||
| Apr 13 | $0.000389 | -49.92% | ||