Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 5 AM | $ 58.01 | -0.13% | ||
| Dec 10, 4 AM | $ 58.03 | -0.28% | ||
| Dec 10, 3 AM | $ 58.17 | -0.03% | ||
| Dec 10, 2 AM | $ 58.18 | -0.43% | ||
| Dec 10, 1 AM | $ 58.39 | -0.10% | ||
| Dec 10, 12 AM | $ 58.56 | -0.74% | ||
| Dec 9, 11 PM | $ 59.04 | -0.17% | ||
| Dec 9, 10 PM | $ 59.11 | +0.79% | ||
| Dec 9, 9 PM | $ 58.81 | +0.22% | ||
| Dec 9, 8 PM | $ 58.77 | -0.50% | ||
| Dec 9, 7 PM | $ 59.04 | -0.54% | ||
| Dec 9, 6 PM | $ 59.39 | -0.11% | ||
| Dec 9, 5 PM | $ 59.39 | -0.06% | ||
| Dec 9, 4 PM | $ 59.38 | +1.00% | ||
| Dec 9, 3 PM | $ 58.58 | +1.39% | ||
| Dec 9, 2 PM | $ 57.71 | +0.14% | ||
| Dec 9, 1 PM | $ 57.5 | -1.22% | ||
| Dec 9, 12 PM | $ 58.2 | +0.75% | ||
| Dec 9, 11 AM | $ 57.68 | +0.50% | ||
| Dec 9, 10 AM | $ 57.23 | -0.02% | ||
| Dec 9, 9 AM | $ 57.19 | -1.17% | ||
| Dec 9, 8 AM | $ 57.7 | +0.08% | ||
| Dec 9, 7 AM | $ 57.64 | +0.50% | ||
| Dec 9, 6 AM | $ 57.24 | +0.54% | ||
| Dec 9, 5 AM | $ 56.98 | +0.09% | ||
| Nov 29, 6 PM | $ 59 | -0.38% | ||
| Nov 29, 5 PM | $ 59.12 | -1.53% | ||
| Nov 29, 4 PM | $ 59.97 | +0.16% | ||
| Nov 29, 3 PM | $ 59.98 | +0.49% | ||
| Nov 29, 2 PM | $ 59.62 | -0.82% | ||
| Nov 29, 1 PM | $ 60.12 | +0.85% | ||
| Nov 29, 12 PM | $ 59.69 | +0.36% | ||
| Nov 29, 11 AM | $ 59.44 | -1.67% | ||
| Nov 29, 10 AM | $ 60.46 | -0.43% | ||
| Nov 29, 9 AM | $ 60.62 | +0.30% | ||
| Nov 29, 8 AM | $ 60.48 | -0.33% | ||
| Nov 29, 7 AM | $ 60.72 | +0.08% | ||
| Nov 29, 6 AM | $ 60.83 | +0.11% | ||
| Nov 29, 5 AM | $ 61.06 | +1.05% | ||
| Nov 29, 4 AM | $ 60.51 | +1.37% | ||
| Nov 29, 3 AM | $ 59.64 | -0.32% | ||
| Nov 29, 2 AM | $ 59.74 | -1.60% | ||
| Nov 29, 1 AM | $ 61.03 | +3.12% | ||
| Nov 29, 12 AM | $ 58.95 | -1.71% | ||
| Nov 28, 11 PM | $ 59.88 | -0.35% | ||
| Nov 28, 10 PM | $ 60.14 | +0.97% | ||
| Nov 28, 9 PM | $ 59.54 | -0.60% | ||
| Nov 28, 8 PM | $ 59.76 | +0.00% | ||
| Nov 28, 7 PM | $ 59.74 | -0.09% | ||
| Nov 20, 9 PM | $ 47.89 | +1.20% | ||