Universal CASH Dollar Historical Data

UNICASD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 58.01
-0.13%
$ 1.42 trillion $ 0
Dec 10, 4 AM $ 58.03
-0.28%
$ 1.42 trillion $ 0
Dec 10, 3 AM $ 58.17
-0.03%
$ 1.42 trillion $ 0
Dec 10, 2 AM $ 58.18
-0.43%
$ 1.42 trillion $ 0
Dec 10, 1 AM $ 58.39
-0.10%
$ 1.43 trillion $ 0
Dec 10, 12 AM $ 58.56
-0.74%
$ 1.43 trillion $ 0
Dec 9, 11 PM $ 59.04
-0.17%
$ 1.44 trillion $ 0
Dec 9, 10 PM $ 59.11
+0.79%
$ 1.45 trillion $ 0
Dec 9, 9 PM $ 58.81
+0.22%
$ 1.44 trillion $ 0
Dec 9, 8 PM $ 58.77
-0.50%
$ 1.44 trillion $ 0
Dec 9, 7 PM $ 59.04
-0.54%
$ 1.44 trillion $ 0
Dec 9, 6 PM $ 59.39
-0.11%
$ 1.45 trillion $ 0
Dec 9, 5 PM $ 59.39
-0.06%
$ 1.45 trillion $ 0
Dec 9, 4 PM $ 59.38
+1.00%
$ 1.45 trillion $ 0
Dec 9, 3 PM $ 58.58
+1.39%
$ 1.43 trillion $ 0
Dec 9, 2 PM $ 57.71
+0.14%
$ 1.41 trillion $ 0
Dec 9, 1 PM $ 57.5
-1.22%
$ 1.41 trillion $ 0
Dec 9, 12 PM $ 58.2
+0.75%
$ 1.42 trillion $ 0
Dec 9, 11 AM $ 57.68
+0.50%
$ 1.41 trillion $ 0
Dec 9, 10 AM $ 57.23
-0.02%
$ 1.4 trillion $ 0
Dec 9, 9 AM $ 57.19
-1.17%
$ 1.4 trillion $ 0
Dec 9, 8 AM $ 57.7
+0.08%
$ 1.41 trillion $ 0
Dec 9, 7 AM $ 57.64
+0.50%
$ 1.41 trillion $ 0
Dec 9, 6 AM $ 57.24
+0.54%
$ 1.4 trillion $ 0
Dec 9, 5 AM $ 56.98
+0.09%
$ 1.39 trillion $ 0
Download