Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000608
-0.31%
$587,462 $134,012
Apr 26, 2026 $0.00061
-0.35%
$589,888 $96,696
Apr 25, 2026 $0.000612
-0.71%
$591,946 $153,471
Apr 24, 2026 $0.000617
+0.41%
$596,190 $121,280
Apr 23, 2026 $0.000614
+0.84%
$593,752 $138,092
Apr 22, 2026 $0.000609
-1.37%
$588,815 $137,817
Apr 21, 2026 $0.000618
+1.39%
$597,492 $152,277
Apr 20, 2026 $0.000609
+1.16%
$588,852 $128,137
Apr 19, 2026 $0.000602
-0.54%
$581,164 $168,858
Apr 18, 2026 $0.000605
-4.51%
$586,170 $151,494
Apr 17, 2026 $0.000634
-6.83%
$617,750 $134,976
Apr 16, 2026 $0.00068
+3.34%
$657,034 $152,141
Apr 15, 2026 $0.000658
+1.62%
$635,924 $108,497
Apr 14, 2026 $0.000648
-4.48%
$357,985 $144,936
Apr 13, 2026 $0.00068
+2.83%
$376,721 $146,344
Apr 12, 2026 $0.000662
+17.41%
$367,361 $110,097
Apr 11, 2026 $0.000564
+4.39%
$313,127 $138,060
Apr 10, 2026 $0.00054
+2.15%
$299,956 $83,033
Apr 9, 2026 $0.000529
-2.69%
$293,879 $95,401
Apr 8, 2026 $0.000544
+3.80%
$302,248 $127,467
Apr 7, 2026 $0.000524
+1.77%
$291,187 $57,687
Apr 6, 2026 $0.000515
-0.92%
$286,126 $67,213
Apr 5, 2026 $0.00052
-4.75%
$288,796 $126,165
Apr 4, 2026 $0.000546
+11.18%
$303,214 $91,491
Apr 3, 2026 $0.000491
+0.22%
$272,731 $84,012
Apr 2, 2026 $0.00049
-1.23%
$272,120 $70,228
Apr 1, 2026 $0.000496
-0.77%
$275,502 $84,111
Mar 31, 2026 $0.0005
-2.73%
$277,640 $98,811
Mar 30, 2026 $0.000514
+1.48%
$285,418 $16,788
Mar 29, 2026 $0.000506
+1.30%
$281,243 $13,207
Mar 28, 2026 $0.0005
-0.37%
$277,628 $13,101
Mar 27, 2026 $0.000502
+3.88%
$278,652 $16,070
Mar 26, 2026 $0.000483
-7.26%
$268,238 $60,220
Mar 25, 2026 $0.000521
-0.98%
$289,235 $158,605
Mar 24, 2026 $0.000526
+5.45%
$292,110 $143,395
Mar 23, 2026 $0.000499
+3.66%
$277,023 $160,759
Mar 22, 2026 $0.000481
+13.05%
$267,572 $159,760
Mar 21, 2026 $0.000426
+17.04%
$236,377 $135,399
Mar 20, 2026 $0.000364
-8.58%
$201,832 $139,629
Mar 19, 2026 $0.000398
+7.92%
$220,909 $131,309
Mar 18, 2026 $0.000369
-7.73%
$204,939 $155,434
Mar 17, 2026 $0.000399
+4.40%
$221,846 $161,189
Mar 16, 2026 $0.000383
+7.99%
$212,497 $249,668
Mar 15, 2026 $0.000354
+53.00%
$196,766 $168,155
Mar 14, 2026 $0.000232
-14.32%
$128,607 $51,887
Mar 13, 2026 $0.000271
-0.49%
$150,095 $80,428
Mar 12, 2026 $0.000272
-11.15%
$150,759 $106,936
Mar 11, 2026 $0.000306
+1.30%
$169,869 $68,025
Mar 10, 2026 $0.000302
-5.49%
$168,301 $86,056
Mar 9, 2026 $0.00032
-2.77%
$177,625 $147,970