Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000329
-6.42%
$182,691 $139,024
Mar 7, 2026 $0.000351
-7.99%
$195,218 $145,892
Mar 6, 2026 $0.000382
-6.02%
$212,176 $115,528
Mar 5, 2026 $0.000406
-8.05%
$225,755 $135,000
Mar 4, 2026 $0.000442
+7.23%
$245,516 $180,144
Mar 3, 2026 $0.000412
+2.91%
$228,958 $205,143
Mar 2, 2026 $0.000401
-0.77%
$222,479 $175,034
Mar 1, 2026 $0.000404
-8.59%
$224,212 $221,417
Feb 28, 2026 $0.000442
-9.51%
$245,293 $243,656
Feb 27, 2026 $0.000488
+1.84%
$271,299 $126,495
Feb 26, 2026 $0.00048
-19.28%
$266,395 $187,689
Feb 25, 2026 $0.000597
+2.18%
$331,881 $223,384
Feb 24, 2026 $0.000584
+8.07%
$324,527 $240,741
Feb 23, 2026 $0.000541
-14.98%
$300,284 $157,032
Feb 22, 2026 $0.000637
-4.70%
$353,594 $161,570
Feb 21, 2026 $0.000668
-8.12%
$371,019 $232,325
Feb 20, 2026 $0.000727
+5.44%
$404,116 $223,579
Feb 19, 2026 $0.000689
-5.34%
$382,977 $223,915
Feb 18, 2026 $0.00158
+0.00%
$876,537 $1
Feb 17, 2026 $0.00158
-6.19%
$876,537 $143,208
Feb 16, 2026 $0.00168
-1.00%
$934,410 $350,015
Feb 15, 2026 $0.0017
-9.45%
$943,458 $348,439
Feb 14, 2026 $0.00188
+2.59%
$1.04 million $422,782
Feb 13, 2026 $0.00183
+54.54%
$1.02 million $394,151
Feb 12, 2026 $0.00118
+24.27%
$657,184 $332,637
Feb 11, 2026 $0.000952
+16.74%
$528,557 $296,904
Feb 10, 2026 $0.000816
+40.89%
$453,008 $289,871
Feb 9, 2026 $0.000579
-15.98%
$321,663 $236,238
Feb 8, 2026 $0.000689
+23.74%
$385,628 $229,266
Feb 7, 2026 $0.000556
+7.38%
$308,781 $396,232
Feb 6, 2026 $0.000518
-0.60%
$288,176 $419,461
Feb 5, 2026 $0.000521
-13.11%
$289,214 $376,904
Feb 4, 2026 $0.000599
-5.10%
$332,966 $379,035
Feb 3, 2026 $0.000631
-7.95%
$350,714 $344,078
Feb 2, 2026 $0.000685
+2.55%
$380,990 $377,051
Feb 1, 2026 $0.000668
+2.37%
$370,927 $383,285
Jan 31, 2026 $0.000653
-6.97%
$362,602 $379,212
Jan 30, 2026 $0.000702
-8.13%
$389,782 $354,384
Jan 29, 2026 $0.000763
-4.33%
$424,289 $369,041
Jan 28, 2026 $0.000799
-2.45%
$443,610 $313,280
Jan 27, 2026 $0.000819
-0.67%
$454,745 $227,243
Jan 26, 2026 $0.000824
+6.23%
$457,965 $372,900
Jan 25, 2026 $0.000776
-5.44%
$431,117 $290,676
Jan 24, 2026 $0.000821
-14.91%
$455,913 $244,962
Jan 23, 2026 $0.000964
-6.92%
$535,771 $362,079
Jan 22, 2026 $0.00104
-24.65%
$575,153 $398,044
Jan 21, 2026 $0.00137
+17.61%
$763,492 $424,995
Jan 20, 2026 $0.00117
-41.83%
$531,703 $316,466
Jan 19, 2026 $0.00201
+37.84%
$913,253 $379,681
Jan 18, 2026 $0.00146
-5.45%
$662,821 $264,082