VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0025
+4.47%
$ 1.14 million $ 135,761
Nov 10, 2025 $ 0.00239
-5.36%
$ 1.11 million $ 95,610
Nov 9, 2025 $ 0.00251
+0.81%
$ 1.16 million $ 198,429
Nov 8, 2025 $ 0.00249
-0.88%
$ 1.15 million $ 199,805
Nov 7, 2025 $ 0.00247
-9.91%
$ 1.14 million $ 252,013
Nov 6, 2025 $ 0.00272
+1.58%
$ 1.26 million $ 482,762
Nov 5, 2025 $ 0.00267
+3.83%
$ 1.24 million $ 266,005
Nov 4, 2025 $ 0.00258
+9.84%
$ 1.19 million $ 451,994
Nov 3, 2025 $ 0.00234
+19.20%
$ 1.08 million $ 614,443
Nov 2, 2025 $ 0.00197
+11.69%
$ 910,171 $ 79,127
Nov 1, 2025 $ 0.00176
-2.23%
$ 797,674 $ 8,504
Oct 31, 2025 $ 0.0018
-0.97%
$ 815,818 $ 113,589
Oct 30, 2025 $ 0.00186
-1.09%
$ 815,193 $ 145,143
Oct 29, 2025 $ 0.00188
-2.57%
$ 831,273 $ 157,244
Oct 28, 2025 $ 0.00192
-3.27%
$ 841,149 $ 98,412
Oct 27, 2025 $ 0.00199
-1.68%
$ 869,978 $ 238,115
Oct 26, 2025 $ 0.00203
-5.49%
$ 888,566 $ 174,112
Oct 25, 2025 $ 0.00215
+1.10%
$ 938,929 $ 179,583
Oct 24, 2025 $ 0.00212
-1.33%
$ 928,670 $ 307,244
Oct 23, 2025 $ 0.00214
-0.60%
$ 939,465 $ 430,113
Oct 22, 2025 $ 0.00215
+12.16%
$ 939,677 $ 655,836
Oct 21, 2025 $ 0.00196
-5.39%
$ 837,025 $ 632,093
Oct 20, 2025 $ 0.00207
-2.54%
$ 905,134 $ 686,568
Oct 19, 2025 $ 0.00213
-4.17%
$ 929,890 $ 543,605
Oct 18, 2025 $ 0.00224
-0.66%
$ 972,189 $ 209,078
Oct 17, 2025 $ 0.00225
+0.04%
$ 984,910 $ 142,618
Oct 16, 2025 $ 0.00225
-1.98%
$ 781,087 $ 277,550
Oct 15, 2025 $ 0.0023
-8.14%
$ 796,577 $ 166,866
Oct 14, 2025 $ 0.0025
-9.78%
$ 864,539 $ 211,572
Oct 13, 2025 $ 0.00277
+2.88%
$ 960,837 $ 140,883
Oct 12, 2025 $ 0.00269
+19.86%
$ 933,784 $ 124,321
Oct 11, 2025 $ 0.00225
-3.49%
$ 778,945 $ 116,491
Oct 10, 2025 $ 0.00234
-5.87%
$ 810,567 $ 148,314
Oct 9, 2025 $ 0.00248
+15.47%
$ 861,060 $ 119,603
Oct 8, 2025 $ 0.00214
-8.90%
$ 636,120 $ 120,512
Oct 7, 2025 $ 0.00235
-0.12%
$ 698,294 $ 150,601
Oct 6, 2025 $ 0.00236
+2.44%
$ 688,267 $ 170,563
Oct 5, 2025 $ 0.0023
-3.73%
$ 671,531 $ 79,075
Oct 4, 2025 $ 0.00239
-3.34%
$ 697,514 $ 66,145
Oct 3, 2025 $ 0.00247
-0.34%
$ 721,585 $ 84,587
Oct 2, 2025 $ 0.00248
-1.57%
$ 723,975 $ 95,090
Oct 1, 2025 $ 0.00252
-3.88%
$ 735,488 $ 79,821
Sep 30, 2025 $ 0.00262
-6.26%
$ 765,026 $ 85,017
Sep 29, 2025 $ 0.0028
-1.88%
$ 816,000 $ 118,798
Sep 28, 2025 $ 0.00285
-4.13%
$ 831,566 $ 78,188
Sep 27, 2025 $ 0.00297
-7.91%
$ 867,283 $ 191,258
Sep 26, 2025 $ 0.00323
+1.61%
$ 941,682 $ 149,497
Sep 25, 2025 $ 0.00317
-2.07%
$ 925,181 $ 186,894
Sep 24, 2025 $ 0.00323
-0.49%
$ 946,924 $ 155,093
Sep 23, 2025 $ 0.00325
-1.33%
$ 947,413 $ 151,432