Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00154
-2.32%
$700,055 $300,479
Jan 16, 2026 $0.00158
-1.22%
$716,675 $312,400
Jan 15, 2026 $0.0016
-3.50%
$725,252 $379,189
Jan 14, 2026 $0.00165
+0.98%
$751,661 $332,110
Jan 13, 2026 $0.00164
+9.14%
$744,355 $277,705
Jan 12, 2026 $0.0015
-9.13%
$681,635 $329,685
Jan 11, 2026 $0.00165
-1.87%
$750,270 $270,877
Jan 10, 2026 $0.00168
-0.18%
$764,418 $281,858
Jan 9, 2026 $0.00169
-0.68%
$765,830 $336,476
Jan 8, 2026 $0.0017
-5.66%
$771,816 $437,888
Jan 7, 2026 $0.0018
-3.74%
$818,546 $339,676
Jan 6, 2026 $0.00187
-1.70%
$850,483 $329,207
Jan 5, 2026 $0.00191
-0.78%
$865,351 $410,576
Jan 4, 2026 $0.00192
+4.28%
$872,050 $424,217
Jan 3, 2026 $0.00184
-0.21%
$836,028 $386,343
Jan 2, 2026 $0.00185
-0.79%
$838,015 $433,628
Jan 1, 2026 $0.00186
+2.99%
$844,680 $437,037
Dec 31, 2025 $0.00181
+0.62%
$819,973 $399,437
Dec 30, 2025 $0.0018
-1.61%
$815,976 $420,372
Dec 29, 2025 $0.0018
-6.32%
$829,445 $349,293
Dec 28, 2025 $0.00191
-4.02%
$872,528 $362,377
Dec 27, 2025 $0.00199
+0.07%
$906,418 $375,468
Dec 26, 2025 $0.002
-3.45%
$905,129 $309,769
Dec 25, 2025 $0.0021
-4.68%
$938,289 $310,431
Dec 24, 2025 $0.00221
-3.60%
$1 million $402,274
Dec 23, 2025 $0.00229
-9.69%
$1.04 million $378,819
Dec 22, 2025 $0.00253
-2.35%
$1.15 million $371,079
Dec 21, 2025 $0.00259
-2.88%
$1.18 million $392,068
Dec 20, 2025 $0.00268
-2.83%
$1.21 million $458,621
Dec 19, 2025 $0.00273
-0.36%
$1.25 million $288,627
Dec 18, 2025 $0.00275
-2.46%
$1.25 million $319,801
Dec 17, 2025 $0.0028
-4.62%
$1.28 million $351,466
Dec 16, 2025 $0.00292
+1.15%
$1.34 million $244,137
Dec 15, 2025 $0.00288
-9.16%
$1.31 million $264,112
Dec 14, 2025 $0.00316
-5.51%
$1.44 million $230,687
Dec 13, 2025 $0.00335
+0.60%
$1.52 million $253,853
Dec 12, 2025 $0.00333
-4.72%
$1.51 million $244,259
Dec 11, 2025 $0.0035
-3.40%
$1.59 million $244,603
Dec 10, 2025 $0.00361
-3.58%
$1.64 million $228,087
Dec 9, 2025 $0.00375
+0.92%
$1.7 million $245,158
Dec 8, 2025 $0.00371
-0.62%
$1.7 million $229,914
Dec 7, 2025 $0.00374
-2.27%
$1.71 million $210,985
Dec 6, 2025 $0.00382
-1.74%
$1.75 million $204,976
Dec 5, 2025 $0.00388
+1.10%
$1.78 million $216,124
Dec 4, 2025 $0.00383
-4.37%
$1.76 million $151,568
Dec 3, 2025 $0.00401
+3.22%
$1.83 million $111,870
Dec 2, 2025 $0.00389
+2.77%
$1.78 million $107,308
Dec 1, 2025 $0.0038
-3.46%
$1.74 million $117,818
Nov 30, 2025 $0.00398
-0.59%
$1.8 million $131,015
Nov 29, 2025 $0.004
-2.50%
$1.83 million $115,488