Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0₅108
+3.24%
$1,228 $32
Oct 22, 2022 $0.0₅104
-10.17%
$1,189 $14
Oct 21, 2022 $0.0₅116
-24.30%
$1,324 $50
Oct 20, 2022 $0.0₅154
+50.57%
$1,748 $175
Oct 19, 2022 $0.0₅102
-19.10%
$1,161 $7
Oct 18, 2022 $0.0₅126
-49.59%
$1,436 $2,011
Oct 17, 2022 $0.0₅25
+110.43%
$2,851 $55
Oct 16, 2022 $0.0₅119
-30.25%
$1,355 $41
Oct 15, 2022 $0.0₅1
-1.35%
$1,139 $11
Oct 14, 2022 $0.0₅101
-39.55%
$1,154 $304
Oct 13, 2022 $0.0₅168
+221.28%
$1,909 $2,785
Oct 12, 2022 $0.0₆522
+26.44%
$595 $95
Oct 11, 2022 $0.0₆413
-6.61%
$470 $14
Oct 10, 2022 $0.0₆535
-0.63%
$609 $6
Oct 9, 2022 $0.0₆539
+0.59%
$614 $29
Oct 8, 2022 $0.0₆536
+1.43%
$610 $12
Oct 7, 2022 $0.0₆529
-1.19%
$602 $16
Oct 6, 2022 $0.0₆535
+63.22%
$609 $31
Oct 5, 2022 $0.0₆328
-79.02%
$373 $6
Oct 4, 2022 $0.0₅156
+188.10%
$1,778 $84
Oct 3, 2022 $0.0₆542
-1.55%
$617 $106
Oct 2, 2022 $0.0₆551
+3.24%
$627 $1
Oct 1, 2022 $0.0₆534
-40.34%
$608 $0.001
Sep 30, 2022 $0.0₆893
+10.58%
$1,017 $32
Sep 29, 2022 $0.0₆806
+73.46%
$918 $2
Sep 28, 2022 $0.0₆465
-1.43%
$530 $0
Sep 27, 2022 $0.0₆472
-62.34%
$538 $0
Sep 26, 2022 $0.0₅126
+164.47%
$1,429 $0
Sep 25, 2022 $0.0₆488
+4.70%
$555 $34
Sep 24, 2022 $0.0₆466
-73.80%
$530 $73
Sep 23, 2022 $0.0₅171
+375.63%
$1,948 $1
Sep 22, 2022 $0.0₆36
-40.53%
$410 $30
Sep 21, 2022 $0.0₆605
+15.52%
$-- $3
Sep 20, 2022 $0.0₆524
-50.65%
$596 $1
Sep 19, 2022 $0.0₅106
-45.56%
$1,204 $407
Sep 18, 2022 $0.0₅194
+99.12%
$2,213 $2
Sep 17, 2022 $0.0₆976
+23.82%
$1,111 $15
Sep 16, 2022 $0.0₆788
+40.19%
$897 $1
Sep 15, 2022 $0.0₆563
-53.19%
$642 $1
Sep 14, 2022 $0.0₅12
+11.22%
$1,370 $84
Sep 13, 2022 $0.0₅108
-11.26%
$1,235 $121
Sep 12, 2022 $0.0₅123
-28.25%
$1,396 $283
Sep 11, 2022 $0.0₅171
+147.66%
$1,946 $798
Sep 10, 2022 $0.0₆684
-49.52%
$779 $10
Sep 9, 2022 $0.0₅136
+118.51%
$1,543 $81
Sep 8, 2022 $0.0₆621
-46.04%
$706 $1
Sep 7, 2022 $0.0₅115
-45.33%
$1,308 $103
Sep 6, 2022 $0.0₅211
+123.38%
$2,403 $18
Sep 5, 2022 $0.0₆945
-22.37%
$1,076 $101
Sep 4, 2022 $0.0₅119
+85.08%
$1,355 $45