Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0₆644
-42.61%
$733 $27
Sep 2, 2022 $0.0₅113
+84.54%
$1,282 $54
Sep 1, 2022 $0.0₅201
+179.21%
$2,292 $2
Aug 31, 2022 $0.0₆72
-31.49%
$820 $7
Aug 30, 2022 $0.0₅105
+17.80%
$1,197 $52
Aug 29, 2022 $0.0₆892
-27.05%
$1,016 $9
Aug 28, 2022 $0.0₅123
+13.71%
$1,396 $167
Aug 27, 2022 $0.0₅108
-7.19%
$1,228 $107
Aug 26, 2022 $0.0₅116
-34.91%
$1,321 $379
Aug 25, 2022 $0.0₅178
+33.76%
$2,031 $113
Aug 24, 2022 $0.0₅133
+17.64%
$1,519 $2,104
Aug 23, 2022 $0.0₅113
+96.53%
$1,291 $639
Aug 22, 2022 $0.0₆578
-27.89%
$658 $1
Aug 21, 2022 $0.0₆802
-2.17%
$913 $5,891
Aug 20, 2022 $0.0₆819
-6.07%
$933 $42
Aug 19, 2022 $0.0₆872
+32.75%
$993 $73
Aug 18, 2022 $0.0₆657
-64.14%
$748 $6,775
Aug 17, 2022 $0.0₅183
+107.39%
$2,087 $354
Aug 16, 2022 $0.0₆883
-52.84%
$1,006 $454
Aug 15, 2022 $0.0₅187
-4.44%
$2,131 $837
Aug 14, 2022 $0.0₅196
-11.61%
$2,231 $74
Aug 13, 2022 $0.0₅222
+40.74%
$2,523 $6
Aug 12, 2022 $0.0₅157
-30.12%
$1,791 $39
Aug 11, 2022 $0.0₅224
+21.48%
$2,547 $53
Aug 10, 2022 $0.0₅184
+2.05%
$2,094 $4
Aug 9, 2022 $0.0₅181
-13.76%
$2,055 $2
Aug 8, 2022 $0.0₅209
-3.80%
$2,383 $2
Aug 7, 2022 $0.0₅218
+17.39%
$2,477 $458
Aug 6, 2022 $0.0₅185
-10.62%
$2,111 $9
Aug 5, 2022 $0.0₅207
+5.50%
$2,354 $28
Aug 4, 2022 $0.0₅197
+0.38%
$2,237 $4
Aug 3, 2022 $0.0₅196
-13.67%
$2,227 $97
Aug 2, 2022 $0.0₅227
-3.84%
$2,583 $155
Aug 1, 2022 $0.0₅235
+5.21%
$2,680 $275
Jul 31, 2022 $0.0₅224
+6.12%
$2,550 $650
Jul 30, 2022 $0.0₅211
+54.78%
$2,405 $21
Jul 29, 2022 $0.0₅137
-42.57%
$1,556 $172
Jul 28, 2022 $0.0₅238
+20.72%
$2,707 $319
Jul 27, 2022 $0.0₅197
+19.58%
$2,238 $281
Jul 26, 2022 $0.0₅164
-24.48%
$1,868 $71
Jul 25, 2022 $0.0₅218
+31.17%
$2,480 $965
Jul 24, 2022 $0.0₅166
-22.78%
$1,894 $5
Jul 23, 2022 $0.0₅215
+37.14%
$2,445 $13
Jul 22, 2022 $0.0₅157
-32.42%
$1,782 $452
Jul 21, 2022 $0.0₅232
+30.75%
$2,639 $912
Jul 20, 2022 $0.0₅177
-23.50%
$2,020 $122
Jul 19, 2022 $0.0₅232
+5.25%
$2,641 $192
Jul 18, 2022 $0.0₅22
+26.13%
$2,505 $210
Jul 17, 2022 $0.0₅175
+0.65%
$1,989 $16
Jul 16, 2022 $0.0₅17
-18.56%
$1,941 $6