Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.0000241
+24.85%
$27,435 $367
Nov 3, 2021 $0.0000193
-22.86%
$22,009 $106
Nov 2, 2021 $0.0000251
+4.18%
$28,532 $110
Nov 1, 2021 $0.0000241
+21.98%
$27,437 $208
Oct 31, 2021 $0.0000198
-20.92%
$22,489 $204
Oct 30, 2021 $0.0000249
-3.17%
$28,312 $585
Oct 29, 2021 $0.0000257
-0.24%
$29,240 $97
Oct 28, 2021 $0.0000257
-17.45%
$29,282 $261
Oct 27, 2021 $0.0000311
+3.90%
$35,441 $303
Oct 26, 2021 $0.00003
+12.52%
$34,109 $95
Oct 25, 2021 $0.0000266
-10.69%
$30,307 $169
Oct 24, 2021 $0.0000248
-17.41%
$28,262 $565
Oct 23, 2021 $0.00003
-0.03%
$34,204 $196
Oct 22, 2021 $0.0000301
+26.58%
$34,224 $113
Oct 21, 2021 $0.0000238
-12.83%
$27,082 $375
Oct 20, 2021 $0.0000273
+3.01%
$31,067 $760
Oct 19, 2021 $0.0000265
-15.32%
$30,152 $107
Oct 18, 2021 $0.0000313
+1.25%
$35,605 $294
Oct 17, 2021 $0.0000309
-3.59%
$35,164 $263
Oct 16, 2021 $0.0000321
-13.17%
$36,497 $208
Oct 15, 2021 $0.0000369
-7.83%
$42,034 $2,002
Oct 14, 2021 $0.0000401
+0.92%
$45,631 $248
Oct 13, 2021 $0.0000397
+0.99%
$45,187 $147
Oct 12, 2021 $0.0000393
-2.15%
$44,742 $374
Oct 11, 2021 $0.0000402
-8.16%
$45,724 $566
Oct 10, 2021 $0.0000436
+13.29%
$49,683 $187
Oct 9, 2021 $0.0000386
-20.11%
$43,913 $223
Oct 8, 2021 $0.0000483
-0.28%
$54,961 $1,766
Oct 7, 2021 $0.0000484
-1.29%
$55,109 $1,372
Oct 6, 2021 $0.000049
-6.81%
$55,828 $453
Oct 5, 2021 $0.0000527
+9.00%
$60,002 $631
Oct 4, 2021 $0.0000484
-16.76%
$55,052 $1,153
Oct 3, 2021 $0.0000581
+1.37%
$66,140 $395
Oct 2, 2021 $0.0000573
-8.04%
$65,191 $1,046
Oct 1, 2021 $0.0000622
+30.30%
$70,838 $2,226
Sep 30, 2021 $0.0000478
+4.62%
$54,371 $993
Sep 29, 2021 $0.0000456
+0.78%
$51,959 $1,066
Sep 28, 2021 $0.0000453
-10.58%
$51,561 $198
Sep 27, 2021 $0.0000506
-2.29%
$57,663 $487
Sep 26, 2021 $0.0000518
+22.32%
$59,010 $1,240
Sep 25, 2021 $0.0000424
+8.56%
$48,276 $669
Sep 24, 2021 $0.000039
-20.64%
$44,448 $546
Sep 23, 2021 $0.0000492
-5.97%
$55,999 $642
Sep 22, 2021 $0.0000523
+6.63%
$59,548 $196
Sep 21, 2021 $0.000049
-7.28%
$55,737 $699
Sep 20, 2021 $0.0000528
-13.33%
$60,145 $1,788
Sep 19, 2021 $0.0000609
-9.16%
$69,350 $798
Sep 18, 2021 $0.000067
-3.71%
$76,336 $322
Sep 17, 2021 $0.0000696
+10.26%
$79,224 $682
Sep 16, 2021 $0.0000631
-14.67%
$71,891 $2,789