MktCoin Historical Data

MKT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0000241
+24.85%
$ 27,435 $ 367
Nov 3, 2021 $ 0.0000193
-22.86%
$ 22,009 $ 106
Nov 2, 2021 $ 0.0000251
+4.18%
$ 28,532 $ 110
Nov 1, 2021 $ 0.0000241
+21.98%
$ 27,437 $ 208
Oct 31, 2021 $ 0.0000198
-20.92%
$ 22,489 $ 204
Oct 30, 2021 $ 0.0000249
-3.17%
$ 28,312 $ 585
Oct 29, 2021 $ 0.0000257
-0.24%
$ 29,240 $ 97
Oct 28, 2021 $ 0.0000257
-17.45%
$ 29,282 $ 261
Oct 27, 2021 $ 0.0000311
+3.90%
$ 35,441 $ 303
Oct 26, 2021 $ 0.00003
+12.52%
$ 34,109 $ 95
Oct 25, 2021 $ 0.0000266
-10.69%
$ 30,307 $ 169
Oct 24, 2021 $ 0.0000248
-17.41%
$ 28,262 $ 565
Oct 23, 2021 $ 0.00003
-0.03%
$ 34,204 $ 196
Oct 22, 2021 $ 0.0000301
+26.58%
$ 34,224 $ 113
Oct 21, 2021 $ 0.0000238
-12.83%
$ 27,082 $ 375
Oct 20, 2021 $ 0.0000273
+3.01%
$ 31,067 $ 760
Oct 19, 2021 $ 0.0000265
-15.32%
$ 30,152 $ 107
Oct 18, 2021 $ 0.0000313
+1.25%
$ 35,605 $ 294
Oct 17, 2021 $ 0.0000309
-3.59%
$ 35,164 $ 263
Oct 16, 2021 $ 0.0000321
-13.17%
$ 36,497 $ 208
Oct 15, 2021 $ 0.0000369
-7.83%
$ 42,034 $ 2,002
Oct 14, 2021 $ 0.0000401
+0.92%
$ 45,631 $ 248
Oct 13, 2021 $ 0.0000397
+0.99%
$ 45,187 $ 147
Oct 12, 2021 $ 0.0000393
-2.15%
$ 44,742 $ 374
Oct 11, 2021 $ 0.0000402
-8.16%
$ 45,724 $ 566
Oct 10, 2021 $ 0.0000436
+13.29%
$ 49,683 $ 187
Oct 9, 2021 $ 0.0000386
-20.11%
$ 43,913 $ 223
Oct 8, 2021 $ 0.0000483
-0.28%
$ 54,961 $ 1,766
Oct 7, 2021 $ 0.0000484
-1.29%
$ 55,109 $ 1,372
Oct 6, 2021 $ 0.000049
-6.81%
$ 55,828 $ 453
Oct 5, 2021 $ 0.0000527
+9.00%
$ 60,002 $ 631
Oct 4, 2021 $ 0.0000484
-16.76%
$ 55,052 $ 1,153
Oct 3, 2021 $ 0.0000581
+1.37%
$ 66,140 $ 395
Oct 2, 2021 $ 0.0000573
-8.04%
$ 65,191 $ 1,046
Oct 1, 2021 $ 0.0000622
+30.30%
$ 70,838 $ 2,226
Sep 30, 2021 $ 0.0000478
+4.62%
$ 54,371 $ 993
Sep 29, 2021 $ 0.0000456
+0.78%
$ 51,959 $ 1,066
Sep 28, 2021 $ 0.0000453
-10.58%
$ 51,561 $ 198
Sep 27, 2021 $ 0.0000506
-2.29%
$ 57,663 $ 487
Sep 26, 2021 $ 0.0000518
+22.32%
$ 59,010 $ 1,240
Sep 25, 2021 $ 0.0000424
+8.56%
$ 48,276 $ 669
Sep 24, 2021 $ 0.000039
-20.64%
$ 44,448 $ 546
Sep 23, 2021 $ 0.0000492
-5.97%
$ 55,999 $ 642
Sep 22, 2021 $ 0.0000523
+6.63%
$ 59,548 $ 196
Sep 21, 2021 $ 0.000049
-7.28%
$ 55,737 $ 699
Sep 20, 2021 $ 0.0000528
-13.33%
$ 60,145 $ 1,788
Sep 19, 2021 $ 0.0000609
-9.16%
$ 69,350 $ 798
Sep 18, 2021 $ 0.000067
-3.71%
$ 76,336 $ 322
Sep 17, 2021 $ 0.0000696
+10.26%
$ 79,224 $ 682
Sep 16, 2021 $ 0.0000631
-14.67%
$ 71,891 $ 2,789