MktCoin Historical Data

MKT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.000074
+4.26%
$ 84,198 $ 1,036
Sep 14, 2021 $ 0.0000709
-19.19%
$ 80,724 $ 3,427
Sep 13, 2021 $ 0.0000878
+29.51%
$ 100,009 $ 4,190
Sep 12, 2021 $ 0.0000678
+49.24%
$ 77,232 $ 5,382
Sep 11, 2021 $ 0.0000454
-0.02%
$ 51,682 $ 488
Sep 10, 2021 $ 0.0000418
+3.60%
$ 47,574 $ 1,666
Sep 9, 2021 $ 0.0000403
-0.57%
$ 45,871 $ 450
Sep 8, 2021 $ 0.0000405
+13.89%
$ 46,125 $ 1,101
Sep 7, 2021 $ 0.0000356
-24.52%
$ 40,546 $ 427
Sep 6, 2021 $ 0.0000472
-9.28%
$ 53,712 $ 939
Sep 5, 2021 $ 0.0000519
+3.54%
$ 59,137 $ 263
Sep 4, 2021 $ 0.0000502
-9.33%
$ 57,134 $ 407
Sep 3, 2021 $ 0.0000553
+26.36%
$ 62,987 $ 638
Sep 2, 2021 $ 0.0000438
-39.35%
$ 49,850 $ 734
Sep 1, 2021 $ 0.0000722
+3.97%
$ 82,189 $ 823
Aug 31, 2021 $ 0.0000694
-4.22%
$ 79,064 $ 2,760
Aug 30, 2021 $ 0.0000725
+4.83%
$ 82,586 $ 1,273
Aug 29, 2021 $ 0.0000692
-10.79%
$ 78,753 $ 328
Aug 28, 2021 $ 0.0000775
-25.54%
$ 88,269 $ 1,371
Aug 27, 2021 $ 0.000104
+90.28%
$ 118,325 $ 2,494
Aug 26, 2021 $ 0.0000549
-54.25%
$ 62,469 $ 5,299
Aug 25, 2021 $ 0.00012
-70.12%
$ 136,376 $ 18,305
Aug 24, 2021 $ 0.000129
+582.57%
$ 147,428 $ 136,882
Aug 23, 2021 $ 0.0000191
+89.56%
$ 21,705 $ 16,437
Aug 22, 2021 $ 0.0000101
+4.66%
$ 11,442 $ 91
Aug 21, 2021 $ 0.0₅961
-2.06%
$ 10,941 $ 49
Aug 20, 2021 $ 0.0₅981
-28.81%
$ 11,170 $ 161
Aug 19, 2021 $ 0.0000138
+61.69%
$ 15,663 $ 607
Aug 18, 2021 $ 0.0₅853
-27.03%
$ 9,715 $ 246
Aug 17, 2021 $ 0.0000117
+27.68%
$ 13,296 $ 307
Aug 16, 2021 $ 0.0₅915
-4.02%
$ 10,412 $ 166
Aug 15, 2021 $ 0.000018
+32.95%
$ 20,478 $ 924
Aug 14, 2021 $ 0.0000135
+33.16%
$ 15,404 $ 569
Aug 13, 2021 $ 0.0000102
+12.66%
$ 11,569 $ 79
Aug 12, 2021 $ 0.0₅902
-5.75%
$ 10,270 $ 115
Aug 11, 2021 $ 0.0₅957
+9.94%
$ 10,899 $ 338
Aug 10, 2021 $ 0.0₅87
-8.74%
$ 9,906 $ 110
Aug 8, 2021 $ 0.0₅868
-19.30%
$ 9,884 $ 106
Aug 7, 2021 $ 0.0000108
+26.37%
$ 12,272 $ 218
Aug 6, 2021 $ 0.0₅855
-24.61%
$ 9,731 $ 806
Aug 5, 2021 $ 0.0000113
+28.98%
$ 12,907 $ 687
Aug 4, 2021 $ 0.0₅79
+10.95%
$ 8,990 $ 115
Aug 3, 2021 $ 0.0₅711
+10.95%
$ 8,100 $ 64
Aug 2, 2021 $ 0.0₅642
-13.56%
$ 7,307 $ 22
Aug 1, 2021 $ 0.0₅741
+6.43%
$ 8,436 $ 1
Jul 30, 2021 $ 0.0₅965
+29.81%
$ 10,992 $ 151
Jul 29, 2021 $ 0.0₅744
-11.29%
$ 8,468 $ 3
Jul 28, 2021 $ 0.0₅839
-36.84%
$ 9,549 $ 304
Jul 27, 2021 $ 0.0000133
+73.50%
$ 15,183 $ 137
Jul 26, 2021 $ 0.0₅77
+22.06%
$ 8,765 $ 127