Coinranking
MktCoin Historical Data
MKT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2021 | $0.000074 | +4.26% | ||
| Sep 14, 2021 | $0.0000709 | -19.19% | ||
| Sep 13, 2021 | $0.0000878 | +29.51% | ||
| Sep 12, 2021 | $0.0000678 | +49.24% | ||
| Sep 11, 2021 | $0.0000454 | -0.02% | ||
| Sep 10, 2021 | $0.0000418 | +3.60% | ||
| Sep 9, 2021 | $0.0000403 | -0.57% | ||
| Sep 8, 2021 | $0.0000405 | +13.89% | ||
| Sep 7, 2021 | $0.0000356 | -24.52% | ||
| Sep 6, 2021 | $0.0000472 | -9.28% | ||
| Sep 5, 2021 | $0.0000519 | +3.54% | ||
| Sep 4, 2021 | $0.0000502 | -9.33% | ||
| Sep 3, 2021 | $0.0000553 | +26.36% | ||
| Sep 2, 2021 | $0.0000438 | -39.35% | ||
| Sep 1, 2021 | $0.0000722 | +3.97% | ||
| Aug 31, 2021 | $0.0000694 | -4.22% | ||
| Aug 30, 2021 | $0.0000725 | +4.83% | ||
| Aug 29, 2021 | $0.0000692 | -10.79% | ||
| Aug 28, 2021 | $0.0000775 | -25.54% | ||
| Aug 27, 2021 | $0.000104 | +90.28% | ||
| Aug 26, 2021 | $0.0000549 | -54.25% | ||
| Aug 25, 2021 | $0.00012 | -70.12% | ||
| Aug 24, 2021 | $0.000129 | +582.57% | ||
| Aug 23, 2021 | $0.0000191 | +89.56% | ||
| Aug 22, 2021 | $0.0000101 | +4.66% | ||
| Aug 21, 2021 | $0.0₅961 | -2.06% | ||
| Aug 20, 2021 | $0.0₅981 | -28.81% | ||
| Aug 19, 2021 | $0.0000138 | +61.69% | ||
| Aug 18, 2021 | $0.0₅853 | -27.03% | ||
| Aug 17, 2021 | $0.0000117 | +27.68% | ||
| Aug 16, 2021 | $0.0₅915 | -4.02% | ||
| Aug 15, 2021 | $0.000018 | +32.95% | ||
| Aug 14, 2021 | $0.0000135 | +33.16% | ||
| Aug 13, 2021 | $0.0000102 | +12.66% | ||
| Aug 12, 2021 | $0.0₅902 | -5.75% | ||
| Aug 11, 2021 | $0.0₅957 | +9.94% | ||
| Aug 10, 2021 | $0.0₅87 | -8.74% | ||
| Aug 8, 2021 | $0.0₅868 | -19.30% | ||
| Aug 7, 2021 | $0.0000108 | +26.37% | ||
| Aug 6, 2021 | $0.0₅855 | -24.61% | ||
| Aug 5, 2021 | $0.0000113 | +28.98% | ||
| Aug 4, 2021 | $0.0₅79 | +10.95% | ||
| Aug 3, 2021 | $0.0₅711 | +10.95% | ||
| Aug 2, 2021 | $0.0₅642 | -13.56% | ||
| Aug 1, 2021 | $0.0₅741 | +6.43% | ||
| Jul 30, 2021 | $0.0₅965 | +29.81% | ||
| Jul 29, 2021 | $0.0₅744 | -11.29% | ||
| Jul 28, 2021 | $0.0₅839 | -36.84% | ||
| Jul 27, 2021 | $0.0000133 | +73.50% | ||
| Jul 26, 2021 | $0.0₅77 | +22.06% | ||