MktCoin Historical Data

MKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0₅635
-6.21%
$ 7,231 $ 7
Jul 24, 2021 $ 0.0₅676
+9.12%
$ 7,700 $ 8
Jul 23, 2021 $ 0.0₅62
+2.67%
$ 7,058 $ 17
Jul 22, 2021 $ 0.0₅604
-0.11%
$ 6,874 $ 62
Jul 21, 2021 $ 0.0₅604
-29.87%
$ 6,882 $ 43
Jul 20, 2021 $ 0.0₅862
+10.22%
$ 9,816 $ 81
Jul 19, 2021 $ 0.0₅782
+24.92%
$ 8,906 $ 63
Jul 18, 2021 $ 0.0₅625
-1.82%
$ 7,117 $ 126
Jul 17, 2021 $ 0.0₅636
+4.95%
$ 7,243 $ 43
Jul 16, 2021 $ 0.0₅607
-11.11%
$ 6,910 $ 6
Jul 15, 2021 $ 0.0₅664
-5.11%
$ 7,561 $ 123
Jul 14, 2021 $ 0.0₅7
+8.90%
$ 7,970 $ 31
Jul 13, 2021 $ 0.0₅645
-11.10%
$ 7,339 $ 30
Jul 12, 2021 $ 0.0₅724
-3.25%
$ 8,243 $ 33
Jul 11, 2021 $ 0.0₅692
-29.55%
$ 7,874 $ 44
Jul 10, 2021 $ 0.0₅981
+23.62%
$ 11,165 $ 33
Jul 9, 2021 $ 0.0₅793
-6.69%
$ 9,030 $ 48
Jul 8, 2021 $ 0.0₅85
-13.44%
$ 9,676 $ 90
Jul 7, 2021 $ 0.0₅98
+6.02%
$ 11,157 $ 127
Jul 6, 2021 $ 0.0₅925
-6.81%
$ 10,537 $ 308
Jul 5, 2021 $ 0.0₅992
+3.01%
$ 11,297 $ 134
Jul 4, 2021 $ 0.0₅964
+33.88%
$ 10,972 $ 530
Jul 3, 2021 $ 0.0₅719
-8.00%
$ 8,189 $ 49
Jul 2, 2021 $ 0.0₅782
-22.26%
$ 8,905 $ 94
Jul 1, 2021 $ 0.00001
-4.26%
$ 11,420 $ 221
Jun 30, 2021 $ 0.0000105
+28.91%
$ 11,929 $ 121
Jun 29, 2021 $ 0.0₅814
-17.86%
$ 9,266 $ 79
Jun 28, 2021 $ 0.0₅99
+34.60%
$ 11,277 $ 79
Jun 27, 2021 $ 0.0₅735
-44.27%
$ 8,366 $ 121
Jun 26, 2021 $ 0.0000132
+40.49%
$ 15,022 $ 24
Jun 25, 2021 $ 0.0₅941
-10.04%
$ 10,718 $ 210
Jun 24, 2021 $ 0.0000102
+26.59%
$ 11,596 $ 486
Jun 23, 2021 $ 0.0₅803
+20.18%
$ 9,148 $ 1,112
Jun 22, 2021 $ 0.0₅667
+16.65%
$ 7,590 $ 1,035
Jun 21, 2021 $ 0.0₅573
+22.75%
$ 6,525 $ 160
Jun 20, 2021 $ 0.0₅466
-12.67%
$ 5,310 $ 183
Jun 19, 2021 $ 0.0₅534
+2.62%
$ 6,078 $ 89
Jun 18, 2021 $ 0.0₅53
-12.26%
$ 6,033 $ 337
Jun 17, 2021 $ 0.0₅603
-7.91%
$ 6,861 $ 136
Jun 16, 2021 $ 0.0₅654
+21.51%
$ 7,448 $ 30
Jun 15, 2021 $ 0.0₅512
-20.21%
$ 5,830 $ 450
Jun 14, 2021 $ 0.0₅641
-13.27%
$ 7,302 $ 214
Jun 13, 2021 $ 0.0₅741
+11.83%
$ 8,436 $ 255
Jun 12, 2021 $ 0.0₅664
-0.10%
$ 7,563 $ 364
Jun 11, 2021 $ 0.0₅664
+10.79%
$ 7,564 $ 173
Jun 10, 2021 $ 0.0₅599
-20.82%
$ 6,819 $ 312
Jun 9, 2021 $ 0.0₅756
+4.66%
$ 8,605 $ 276
Jun 8, 2021 $ 0.0₅724
+9.29%
$ 8,238 $ 722
Jun 7, 2021 $ 0.0₅664
-18.54%
$ 7,557 $ 285
Jun 6, 2021 $ 0.0₅814
-25.56%
$ 9,262 $ 670