MktCoin Historical Data

MKT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0000109
-17.68%
$ 12,452 $ 503
Jun 4, 2021 $ 0.0000132
+24.57%
$ 15,035 $ 671
Jun 3, 2021 $ 0.0000106
-3.81%
$ 12,064 $ 821
Jun 2, 2021 $ 0.000011
+0.16%
$ 12,536 $ 152
Jun 1, 2021 $ 0.000011
-20.66%
$ 12,533 $ 480
May 30, 2021 $ 0.0000108
-21.34%
$ 12,240 $ 1,474
May 29, 2021 $ 0.0000137
+10.72%
$ 15,601 $ 101
May 28, 2021 $ 0.0000123
-3.57%
$ 14,057 $ 503
May 27, 2021 $ 0.0000128
-7.36%
$ 14,543 $ 1,066
May 26, 2021 $ 0.0000138
-8.46%
$ 15,697 $ 647
May 25, 2021 $ 0.0000151
-18.98%
$ 17,138 $ 477
May 24, 2021 $ 0.0000186
+37.56%
$ 21,150 $ 1,241
May 23, 2021 $ 0.0000135
-10.28%
$ 15,382 $ 474
May 22, 2021 $ 0.0000151
+23.13%
$ 17,149 $ 4,150
May 21, 2021 $ 0.0000122
-34.12%
$ 13,921 $ 4,135
May 20, 2021 $ 0.0000185
-30.82%
$ 21,117 $ 3,216
May 19, 2021 $ 0.0000268
-12.18%
$ 30,528 $ 1,577
May 18, 2021 $ 0.0000305
-22.20%
$ 34,769 $ 2,622
May 17, 2021 $ 0.0000392
-1.16%
$ 44,685 $ 1,002
May 16, 2021 $ 0.0000397
-8.56%
$ 45,197 $ 2,039
May 15, 2021 $ 0.0000434
-13.95%
$ 49,435 $ 4,272
May 14, 2021 $ 0.0000505
+3.03%
$ 57,452 $ 465
May 13, 2021 $ 0.000049
+12.34%
$ 55,759 $ 1,230
May 12, 2021 $ 0.0000438
-13.59%
$ 49,817 $ 606
May 11, 2021 $ 0.0000506
-9.22%
$ 57,664 $ 2,224
May 10, 2021 $ 0.0000558
+0.52%
$ 63,511 $ 128
May 9, 2021 $ 0.0000555
-6.57%
$ 63,181 $ 444
May 8, 2021 $ 0.0000594
+12.18%
$ 67,614 $ 2,501
May 7, 2021 $ 0.0000529
-7.76%
$ 60,271 $ 2,715
May 6, 2021 $ 0.0000574
-1.80%
$ 65,347 $ 4,529
May 5, 2021 $ 0.0000584
-3.57%
$ 66,528 $ 2,348
May 4, 2021 $ 0.0000606
-1.83%
$ 69,018 $ 1,241
May 3, 2021 $ 0.0000618
+12.45%
$ 70,315 $ 1,170
May 2, 2021 $ 0.0000549
-9.15%
$ 62,520 $ 1,183
May 1, 2021 $ 0.0000604
+5.90%
$ 68,821 $ 720
Apr 30, 2021 $ 0.0000571
+5.73%
$ 64,990 $ 301
Apr 29, 2021 $ 0.000054
-5.97%
$ 61,479 $ 262
Apr 28, 2021 $ 0.0000574
+1.59%
$ 65,379 $ 817
Apr 27, 2021 $ 0.0000565
+6.03%
$ 64,342 $ 505
Apr 26, 2021 $ 0.0000533
+6.19%
$ 60,679 $ 435
Apr 25, 2021 $ 0.0000502
-4.67%
$ 57,134 $ 407
Apr 24, 2021 $ 0.0000526
+10.86%
$ 59,930 $ 463
Apr 23, 2021 $ 0.0000475
-15.23%
$ 54,054 $ 1,442
Apr 22, 2021 $ 0.000056
-6.29%
$ 63,786 $ 1,342
Apr 21, 2021 $ 0.0000598
+9.69%
$ 68,079 $ 1,176
Apr 20, 2021 $ 0.0000545
-11.03%
$ 62,049 $ 1,541
Apr 19, 2021 $ 0.0000613
+3.50%
$ 69,737 $ 304
Apr 18, 2021 $ 0.0000592
-4.33%
$ 67,361 $ 1,015
Apr 17, 2021 $ 0.0000618
-13.67%
$ 70,419 $ 1,410
Apr 16, 2021 $ 0.0000716
+4.58%
$ 81,576 $ 2,835