Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.0000109
-17.68%
$12,452 $503
Jun 4, 2021 $0.0000132
+24.57%
$15,035 $671
Jun 3, 2021 $0.0000106
-3.81%
$12,064 $821
Jun 2, 2021 $0.000011
+0.16%
$12,536 $152
Jun 1, 2021 $0.000011
-20.66%
$12,533 $480
May 30, 2021 $0.0000108
-21.34%
$12,240 $1,474
May 29, 2021 $0.0000137
+10.72%
$15,601 $101
May 28, 2021 $0.0000123
-3.57%
$14,057 $503
May 27, 2021 $0.0000128
-7.36%
$14,543 $1,066
May 26, 2021 $0.0000138
-8.46%
$15,697 $647
May 25, 2021 $0.0000151
-18.98%
$17,138 $477
May 24, 2021 $0.0000186
+37.56%
$21,150 $1,241
May 23, 2021 $0.0000135
-10.28%
$15,382 $474
May 22, 2021 $0.0000151
+23.13%
$17,149 $4,150
May 21, 2021 $0.0000122
-34.12%
$13,921 $4,135
May 20, 2021 $0.0000185
-30.82%
$21,117 $3,216
May 19, 2021 $0.0000268
-12.18%
$30,528 $1,577
May 18, 2021 $0.0000305
-22.20%
$34,769 $2,622
May 17, 2021 $0.0000392
-1.16%
$44,685 $1,002
May 16, 2021 $0.0000397
-8.56%
$45,197 $2,039
May 15, 2021 $0.0000434
-13.95%
$49,435 $4,272
May 14, 2021 $0.0000505
+3.03%
$57,452 $465
May 13, 2021 $0.000049
+12.34%
$55,759 $1,230
May 12, 2021 $0.0000438
-13.59%
$49,817 $606
May 11, 2021 $0.0000506
-9.22%
$57,664 $2,224
May 10, 2021 $0.0000558
+0.52%
$63,511 $128
May 9, 2021 $0.0000555
-6.57%
$63,181 $444
May 8, 2021 $0.0000594
+12.18%
$67,614 $2,501
May 7, 2021 $0.0000529
-7.76%
$60,271 $2,715
May 6, 2021 $0.0000574
-1.80%
$65,347 $4,529
May 5, 2021 $0.0000584
-3.57%
$66,528 $2,348
May 4, 2021 $0.0000606
-1.83%
$69,018 $1,241
May 3, 2021 $0.0000618
+12.45%
$70,315 $1,170
May 2, 2021 $0.0000549
-9.15%
$62,520 $1,183
May 1, 2021 $0.0000604
+5.90%
$68,821 $720
Apr 30, 2021 $0.0000571
+5.73%
$64,990 $301
Apr 29, 2021 $0.000054
-5.97%
$61,479 $262
Apr 28, 2021 $0.0000574
+1.59%
$65,379 $817
Apr 27, 2021 $0.0000565
+6.03%
$64,342 $505
Apr 26, 2021 $0.0000533
+6.19%
$60,679 $435
Apr 25, 2021 $0.0000502
-4.67%
$57,134 $407
Apr 24, 2021 $0.0000526
+10.86%
$59,930 $463
Apr 23, 2021 $0.0000475
-15.23%
$54,054 $1,442
Apr 22, 2021 $0.000056
-6.29%
$63,786 $1,342
Apr 21, 2021 $0.0000598
+9.69%
$68,079 $1,176
Apr 20, 2021 $0.0000545
-11.03%
$62,049 $1,541
Apr 19, 2021 $0.0000613
+3.50%
$69,737 $304
Apr 18, 2021 $0.0000592
-4.33%
$67,361 $1,015
Apr 17, 2021 $0.0000618
-13.67%
$70,419 $1,410
Apr 16, 2021 $0.0000716
+4.58%
$81,576 $2,835