MktCoin Historical Data

MKT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0000685
+9.60%
$ 78,002 $ 1,750
Apr 14, 2021 $ 0.0000625
+2.82%
$ 71,123 $ 818
Apr 13, 2021 $ 0.0000608
+1.69%
$ 69,169 $ 369
Apr 12, 2021 $ 0.0000598
-1.19%
$ 68,030 $ 274
Apr 11, 2021 $ 0.0000605
+8.21%
$ 68,850 $ 995
Apr 10, 2021 $ 0.0000559
+5.33%
$ 63,623 $ 1,947
Apr 9, 2021 $ 0.0000531
+4.67%
$ 60,403 $ 933
Apr 8, 2021 $ 0.0000507
-2.37%
$ 57,695 $ 370
Apr 7, 2021 $ 0.0000519
+2.84%
$ 59,121 $ 618
Apr 6, 2021 $ 0.0000505
+5.05%
$ 57,498 $ 289
Apr 5, 2021 $ 0.0000481
-10.72%
$ 54,708 $ 2,058
Apr 4, 2021 $ 0.0000538
+6.57%
$ 61,278 $ 530
Apr 3, 2021 $ 0.0000505
-4.75%
$ 57,510 $ 1,138
Apr 2, 2021 $ 0.000053
-1.38%
$ 60,380 $ 1,864
Apr 1, 2021 $ 0.0000538
+0.04%
$ 61,227 $ 582
Mar 30, 2021 $ 0.000053
+8.18%
$ 60,293 $ 691
Mar 29, 2021 $ 0.000049
+7.86%
$ 55,745 $ 1,336
Mar 28, 2021 $ 0.0000454
-1.39%
$ 51,691 $ 261
Mar 27, 2021 $ 0.000046
-7.91%
$ 52,429 $ 468
Mar 26, 2021 $ 0.00005
-3.77%
$ 56,912 $ 1,896
Mar 25, 2021 $ 0.000052
-6.71%
$ 59,159 $ 7,515
Mar 24, 2021 $ 0.0000557
-7.26%
$ 63,432 $ 200
Mar 23, 2021 $ 0.0000601
-33.79%
$ 68,418 $ 313
Mar 22, 2021 $ 0.0000908
+43.36%
$ 103,354 $ 1,307
Mar 21, 2021 $ 0.0000633
-5.76%
$ 72,096 $ 60
Mar 20, 2021 $ 0.0000672
+10.01%
$ 76,541 $ 1,239
Mar 19, 2021 $ 0.0000611
-1.47%
$ 69,578 $ 466
Mar 18, 2021 $ 0.000062
-39.46%
$ 70,612 $ 63
Mar 17, 2021 $ 0.000102
+18.03%
$ 116,564 $ 1,901
Mar 16, 2021 $ 0.0000867
-23.77%
$ 98,684 $ 4,656
Mar 15, 2021 $ 0.000114
+65.63%
$ 129,493 $ 2,877
Mar 14, 2021 $ 0.0000688
-5.29%
$ 78,280 $ 651
Mar 13, 2021 $ 0.0000726
+14.51%
$ 82,656 $ 816
Mar 12, 2021 $ 0.0000634
-31.47%
$ 72,189 $ 537
Mar 11, 2021 $ 0.0000925
-14.47%
$ 105,337 $ 346
Mar 10, 2021 $ 0.000108
+18.08%
$ 123,229 $ 985
Mar 9, 2021 $ 0.0000916
-8.63%
$ 104,316 $ 957
Mar 8, 2021 $ 0.0001
+119.45%
$ 114,158 $ 462
Mar 7, 2021 $ 0.0000457
-6.54%
$ 52,056 $ 166
Mar 6, 2021 $ 0.0000489
-46.38%
$ 55,706 $ 375
Mar 5, 2021 $ 0.0000913
+87.15%
$ 103,916 $ 726
Mar 4, 2021 $ 0.0000488
-49.61%
$ 55,541 $ 775
Mar 3, 2021 $ 0.0000969
+116.54%
$ 110,283 $ 1,549
Mar 2, 2021 $ 0.0000447
-8.04%
$ 50,928 $ 250
Mar 1, 2021 $ 0.0000487
+6.62%
$ 55,391 $ 334
Feb 28, 2021 $ 0.0000456
-51.44%
$ 51,937 $ 1,310
Feb 27, 2021 $ 0.000094
+5.70%
$ 107,032 $ 627
Feb 26, 2021 $ 0.0000889
+56.72%
$ 101,199 $ 1,200
Feb 25, 2021 $ 0.0000569
+13.68%
$ 64,728 $ 111
Feb 24, 2021 $ 0.00005
-40.61%
$ 56,909 $ 1,700