Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.0000685
+9.60%
$78,002 $1,750
Apr 14, 2021 $0.0000625
+2.82%
$71,123 $818
Apr 13, 2021 $0.0000608
+1.69%
$69,169 $369
Apr 12, 2021 $0.0000598
-1.19%
$68,030 $274
Apr 11, 2021 $0.0000605
+8.21%
$68,850 $995
Apr 10, 2021 $0.0000559
+5.33%
$63,623 $1,947
Apr 9, 2021 $0.0000531
+4.67%
$60,403 $933
Apr 8, 2021 $0.0000507
-2.37%
$57,695 $370
Apr 7, 2021 $0.0000519
+2.84%
$59,121 $618
Apr 6, 2021 $0.0000505
+5.05%
$57,498 $289
Apr 5, 2021 $0.0000481
-10.72%
$54,708 $2,058
Apr 4, 2021 $0.0000538
+6.57%
$61,278 $530
Apr 3, 2021 $0.0000505
-4.75%
$57,510 $1,138
Apr 2, 2021 $0.000053
-1.38%
$60,380 $1,864
Apr 1, 2021 $0.0000538
+0.04%
$61,227 $582
Mar 30, 2021 $0.000053
+8.18%
$60,293 $691
Mar 29, 2021 $0.000049
+7.86%
$55,745 $1,336
Mar 28, 2021 $0.0000454
-1.39%
$51,691 $261
Mar 27, 2021 $0.000046
-7.91%
$52,429 $468
Mar 26, 2021 $0.00005
-3.77%
$56,912 $1,896
Mar 25, 2021 $0.000052
-6.71%
$59,159 $7,515
Mar 24, 2021 $0.0000557
-7.26%
$63,432 $200
Mar 23, 2021 $0.0000601
-33.79%
$68,418 $313
Mar 22, 2021 $0.0000908
+43.36%
$103,354 $1,307
Mar 21, 2021 $0.0000633
-5.76%
$72,096 $60
Mar 20, 2021 $0.0000672
+10.01%
$76,541 $1,239
Mar 19, 2021 $0.0000611
-1.47%
$69,578 $466
Mar 18, 2021 $0.000062
-39.46%
$70,612 $63
Mar 17, 2021 $0.000102
+18.03%
$116,564 $1,901
Mar 16, 2021 $0.0000867
-23.77%
$98,684 $4,656
Mar 15, 2021 $0.000114
+65.63%
$129,493 $2,877
Mar 14, 2021 $0.0000688
-5.29%
$78,280 $651
Mar 13, 2021 $0.0000726
+14.51%
$82,656 $816
Mar 12, 2021 $0.0000634
-31.47%
$72,189 $537
Mar 11, 2021 $0.0000925
-14.47%
$105,337 $346
Mar 10, 2021 $0.000108
+18.08%
$123,229 $985
Mar 9, 2021 $0.0000916
-8.63%
$104,316 $957
Mar 8, 2021 $0.0001
+119.45%
$114,158 $462
Mar 7, 2021 $0.0000457
-6.54%
$52,056 $166
Mar 6, 2021 $0.0000489
-46.38%
$55,706 $375
Mar 5, 2021 $0.0000913
+87.15%
$103,916 $726
Mar 4, 2021 $0.0000488
-49.61%
$55,541 $775
Mar 3, 2021 $0.0000969
+116.54%
$110,283 $1,549
Mar 2, 2021 $0.0000447
-8.04%
$50,928 $250
Mar 1, 2021 $0.0000487
+6.62%
$55,391 $334
Feb 28, 2021 $0.0000456
-51.44%
$51,937 $1,310
Feb 27, 2021 $0.000094
+5.70%
$107,032 $627
Feb 26, 2021 $0.0000889
+56.72%
$101,199 $1,200
Feb 25, 2021 $0.0000569
+13.68%
$64,728 $111
Feb 24, 2021 $0.00005
-40.61%
$56,909 $1,700