MktCoin Historical Data

MKT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.000084
+37.55%
$ 95,670 $ 123
Feb 22, 2021 $ 0.0000611
-46.29%
$ 69,535 $ 293
Feb 21, 2021 $ 0.000114
+18.13%
$ 129,444 $ 2,783
Feb 20, 2021 $ 0.0000963
-10.73%
$ 109,592 $ 478
Feb 19, 2021 $ 0.000108
+85.46%
$ 122,693 $ 2,227
Feb 18, 2021 $ 0.0000581
-4.54%
$ 66,170 $ 778
Feb 17, 2021 $ 0.0000609
+12.28%
$ 69,318 $ 254
Feb 16, 2021 $ 0.0000542
-25.97%
$ 61,753 $ 627
Feb 15, 2021 $ 0.0000733
-49.35%
$ 83,437 $ 800
Feb 14, 2021 $ 0.000145
+52.52%
$ 164,783 $ 4,274
Feb 13, 2021 $ 0.0000949
+0.67%
$ 108,018 $ 505
Feb 12, 2021 $ 0.0000942
-14.43%
$ 107,279 $ 642
Feb 11, 2021 $ 0.00011
+10.16%
$ 125,382 $ 1,266
Feb 10, 2021 $ 0.0000997
-25.98%
$ 113,531 $ 2,958
Feb 9, 2021 $ 0.000135
+205.27%
$ 153,333 $ 12,079
Feb 8, 2021 $ 0.0000441
+33.15%
$ 50,179 $ 1,324
Feb 7, 2021 $ 0.0000331
-1.65%
$ 37,691 $ 208
Feb 6, 2021 $ 0.0000336
+0.01%
$ 38,301 $ 468
Feb 5, 2021 $ 0.0000336
+14.26%
$ 38,278 $ 307
Feb 4, 2021 $ 0.0000294
+1.13%
$ 33,504 $ 171
Feb 3, 2021 $ 0.0000291
-16.89%
$ 33,126 $ 313
Feb 2, 2021 $ 0.000035
+78.02%
$ 39,882 $ 88
Feb 1, 2021 $ 0.0000197
-20.07%
$ 22,404 $ 59
Jan 30, 2021 $ 0.0000231
-66.72%
$ 26,310 $ 81
Jan 29, 2021 $ 0.0000694
+203.72%
$ 79,016 $ 557
Jan 28, 2021 $ 0.0000228
+36.67%
$ 25,978 $ 254
Jan 27, 2021 $ 0.0000167
-46.06%
$ 18,993 $ 54
Jan 26, 2021 $ 0.000031
+19.78%
$ 35,240 $ 138
Jan 24, 2021 $ 0.0000186
-3.60%
$ 21,159 $ 49
Jan 23, 2021 $ 0.0000193
-32.23%
$ 21,941 $ 88
Jan 22, 2021 $ 0.0000284
+48.57%
$ 32,346 $ 235
Jan 21, 2021 $ 0.0000191
+2.23%
$ 21,777 $ 74
Jan 20, 2021 $ 0.0000187
+2.07%
$ 21,322 $ 156
Jan 19, 2021 $ 0.0000184
+52.73%
$ 20,915 $ 34
Jan 18, 2021 $ 0.000012
+19.60%
$ 13,703 $ 2,640
Jan 17, 2021 $ 0.0000101
-69.21%
$ 11,451 $ 27
Jan 16, 2021 $ 0.0000327
-5.69%
$ 37,240 $ 148
Jan 15, 2021 $ 0.0000347
+106.68%
$ 39,453 $ 55
Jan 14, 2021 $ 0.0000168
+56.42%
$ 19,073 $ 138
Jan 13, 2021 $ 0.0000107
-67.26%
$ 12,188 $ 887
Jan 12, 2021 $ 0.0000327
+127.29%
$ 37,193 $ 228
Jan 11, 2021 $ 0.0000144
-26.73%
$ 16,392 $ 138
Jan 10, 2021 $ 0.0000197
-1.35%
$ 22,387 $ 115
Jan 9, 2021 $ 0.0000199
-24.96%
$ 22,699 $ 16
Jan 8, 2021 $ 0.0000266
-14.53%
$ 30,287 $ 18
Jan 7, 2021 $ 0.0000311
+7.29%
$ 35,444 $ 159
Jan 6, 2021 $ 0.000029
+20.13%
$ 33,025 $ 166
Jan 5, 2021 $ 0.0000242
-12.89%
$ 27,504 $ 32
Jan 4, 2021 $ 0.0000305
+6.31%
$ 34,747 $ 132
Jan 3, 2021 $ 0.0000287
+0.07%
$ 32,656 $ 151