MktCoin Historical Data

MKT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000286
+19.35%
$ 32,600 $ 146
Jan 1, 2021 $ 0.000024
+0.30%
$ 27,298 $ 10
Dec 31, 2020 $ 0.0000239
-17.00%
$ 27,230 $ 82
Dec 30, 2020 $ 0.0000288
+2.58%
$ 32,785 $ 24
Dec 29, 2020 $ 0.0000268
-0.23%
$ 30,459 $ 24
Dec 28, 2020 $ 0.0000257
+12.99%
$ 29,269 $ 213
Dec 27, 2020 $ 0.0000225
-17.05%
$ 25,577 $ 101
Dec 26, 2020 $ 0.0000268
+8.24%
$ 30,472 $ 15
Dec 25, 2020 $ 0.0000235
-0.06%
$ 26,740 $ 128
Dec 24, 2020 $ 0.0000237
-48.11%
$ 27,015 $ 140
Dec 23, 2020 $ 0.0000232
-51.36%
$ 26,386 $ 259
Dec 22, 2020 $ 0.0000473
+13.08%
$ 53,905 $ 13
Dec 21, 2020 $ 0.0000423
+43.55%
$ 48,178 $ 48
Dec 20, 2020 $ 0.0000295
+13.98%
$ 33,548 $ 0
Dec 19, 2020 $ 0.0000263
-84.99%
$ 29,946 $ 2
Dec 18, 2020 $ 0.000199
-11.99%
$ 226,144 $ 3
Dec 17, 2020 $ 0.0000193
+57.66%
$ 21,980 $ 0
Dec 16, 2020 $ 0.0000122
-6.36%
$ 13,869 $ 309
Dec 15, 2020 $ 0.0000157
-0.18%
$ 17,858 $ 345
Dec 14, 2020 $ 0.0000192
+0.95%
$ 21,866 $ 571
Dec 13, 2020 $ 0.0000384
-0.43%
$ 43,740 $ 1,666
Dec 12, 2020 $ 0.0000193
-3.54%
$ 21,979 $ 128
Dec 11, 2020 $ 0.0000194
-45.95%
$ 22,042 $ 47
Dec 10, 2020 $ 0.0000363
+99.44%
$ 41,308 $ 564
Dec 9, 2020 $ 0.0000183
-36.61%
$ 20,844 $ 42
Dec 8, 2020 $ 0.0000291
-23.69%
$ 33,180 $ 87
Dec 7, 2020 $ 0.0000191
-0.82%
$ 21,791 $ 152
Dec 6, 2020 $ 0.0000193
-49.78%
$ 21,968 $ 332
Dec 5, 2020 $ 0.0000382
+2.01%
$ 43,540 $ 170
Dec 4, 2020 $ 0.0000374
+92.16%
$ 42,547 $ 1,451
Dec 3, 2020 $ 0.0000379
-0.71%
$ 43,143 $ 63
Dec 2, 2020 $ 0.0000382
+2.52%
$ 43,535 $ 807
Dec 1, 2020 $ 0.0000372
-4.91%
$ 42,303 $ 1,031
Nov 30, 2020 $ 0.0000185
+1.61%
$ 21,011 $ 200
Nov 29, 2020 $ 0.0000182
-0.64%
$ 20,674 $ 171
Nov 28, 2020 $ 0.0000183
-45.33%
$ 20,805 $ 205
Nov 27, 2020 $ 0.0000334
+48.72%
$ 38,027 $ 121
Nov 26, 2020 $ 0.0000224
+18.94%
$ 25,555 $ 92
Nov 25, 2020 $ 0.0000189
-49.99%
$ 21,497 $ 314
Nov 24, 2020 $ 0.0000378
+67.46%
$ 42,983 $ 1,827
Nov 23, 2020 $ 0.0000225
-42.62%
$ 25,644 $ 40
Nov 22, 2020 $ 0.0000393
+1.24%
$ 44,690 $ 52
Nov 21, 2020 $ 0.0000388
+55.82%
$ 44,157 $ 75
Nov 20, 2020 $ 0.0000249
-31.62%
$ 28,333 $ 23
Nov 19, 2020 $ 0.0000364
-31.99%
$ 41,429 $ 299
Nov 18, 2020 $ 0.0000535
+51.84%
$ 60,936 $ 122
Nov 17, 2020 $ 0.0000353
-5.50%
$ 40,141 $ 2,019
Nov 16, 2020 $ 0.0000373
+16.49%
$ 42,478 $ 49
Nov 15, 2020 $ 0.000032
-1.15%
$ 36,468 $ 582
Nov 14, 2020 $ 0.0000324
-0.68%
$ 36,898 $ 423