Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.0000286
+19.35%
$32,600 $146
Jan 1, 2021 $0.000024
+0.30%
$27,298 $10
Dec 31, 2020 $0.0000239
-17.00%
$27,230 $82
Dec 30, 2020 $0.0000288
+2.58%
$32,785 $24
Dec 29, 2020 $0.0000268
-0.23%
$30,459 $24
Dec 28, 2020 $0.0000257
+12.99%
$29,269 $213
Dec 27, 2020 $0.0000225
-17.05%
$25,577 $101
Dec 26, 2020 $0.0000268
+8.24%
$30,472 $15
Dec 25, 2020 $0.0000235
-0.06%
$26,740 $128
Dec 24, 2020 $0.0000237
-48.11%
$27,015 $140
Dec 23, 2020 $0.0000232
-51.36%
$26,386 $259
Dec 22, 2020 $0.0000473
+13.08%
$53,905 $13
Dec 21, 2020 $0.0000423
+43.55%
$48,178 $48
Dec 20, 2020 $0.0000295
+13.98%
$33,548 $0
Dec 19, 2020 $0.0000263
-84.99%
$29,946 $2
Dec 18, 2020 $0.000199
-11.99%
$226,144 $3
Dec 17, 2020 $0.0000193
+57.66%
$21,980 $0
Dec 16, 2020 $0.0000122
-6.36%
$13,869 $309
Dec 15, 2020 $0.0000157
-0.18%
$17,858 $345
Dec 14, 2020 $0.0000192
+0.95%
$21,866 $571
Dec 13, 2020 $0.0000384
-0.43%
$43,740 $1,666
Dec 12, 2020 $0.0000193
-3.54%
$21,979 $128
Dec 11, 2020 $0.0000194
-45.95%
$22,042 $47
Dec 10, 2020 $0.0000363
+99.44%
$41,308 $564
Dec 9, 2020 $0.0000183
-36.61%
$20,844 $42
Dec 8, 2020 $0.0000291
-23.69%
$33,180 $87
Dec 7, 2020 $0.0000191
-0.82%
$21,791 $152
Dec 6, 2020 $0.0000193
-49.78%
$21,968 $332
Dec 5, 2020 $0.0000382
+2.01%
$43,540 $170
Dec 4, 2020 $0.0000374
+92.16%
$42,547 $1,451
Dec 3, 2020 $0.0000379
-0.71%
$43,143 $63
Dec 2, 2020 $0.0000382
+2.52%
$43,535 $807
Dec 1, 2020 $0.0000372
-4.91%
$42,303 $1,031
Nov 30, 2020 $0.0000185
+1.61%
$21,011 $200
Nov 29, 2020 $0.0000182
-0.64%
$20,674 $171
Nov 28, 2020 $0.0000183
-45.33%
$20,805 $205
Nov 27, 2020 $0.0000334
+48.72%
$38,027 $121
Nov 26, 2020 $0.0000224
+18.94%
$25,555 $92
Nov 25, 2020 $0.0000189
-49.99%
$21,497 $314
Nov 24, 2020 $0.0000378
+67.46%
$42,983 $1,827
Nov 23, 2020 $0.0000225
-42.62%
$25,644 $40
Nov 22, 2020 $0.0000393
+1.24%
$44,690 $52
Nov 21, 2020 $0.0000388
+55.82%
$44,157 $75
Nov 20, 2020 $0.0000249
-31.62%
$28,333 $23
Nov 19, 2020 $0.0000364
-31.99%
$41,429 $299
Nov 18, 2020 $0.0000535
+51.84%
$60,936 $122
Nov 17, 2020 $0.0000353
-5.50%
$40,141 $2,019
Nov 16, 2020 $0.0000373
+16.49%
$42,478 $49
Nov 15, 2020 $0.000032
-1.15%
$36,468 $582
Nov 14, 2020 $0.0000324
-0.68%
$36,898 $423