Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $0.0000326
-33.16%
$37,148 $254
Nov 12, 2020 $0.0000488
+55.43%
$55,577 $1,056
Nov 11, 2020 $0.0000314
+2.69%
$35,757 $335
Nov 10, 2020 $0.0000306
-33.46%
$34,815 $381
Nov 9, 2020 $0.000046
+1.18%
$52,338 $354
Nov 8, 2020 $0.0000454
+42.99%
$51,737 $202
Nov 7, 2020 $0.0000318
-31.84%
$36,180 $224
Nov 6, 2020 $0.0000466
+46.05%
$53,052 $478
Nov 5, 2020 $0.0000319
-24.84%
$36,331 $223
Nov 4, 2020 $0.0000425
+51.91%
$48,340 $516
Nov 3, 2020 $0.0000279
-31.50%
$31,802 $121
Nov 2, 2020 $0.0000408
-1.87%
$46,427 $59
Nov 1, 2020 $0.0000415
-22.40%
$47,301 $195
Oct 31, 2020 $0.0000528
+29.67%
$60,105 $45
Oct 30, 2020 $0.0000407
-3.19%
$46,344 $1,495
Oct 29, 2020 $0.000042
+5.55%
$47,871 $977
Oct 28, 2020 $0.0000398
-27.05%
$45,353 $194
Oct 27, 2020 $0.0000546
+5.62%
$62,219 $503
Oct 26, 2020 $0.0000518
-0.06%
$58,927 $286
Oct 25, 2020 $0.0000518
-6.78%
$58,962 $81
Oct 24, 2020 $0.0000555
+7.40%
$63,243 $166
Oct 23, 2020 $0.0000517
+8.28%
$58,887 $194
Oct 22, 2020 $0.0000478
-5.94%
$54,398 $8
Oct 21, 2020 $0.0000508
-3.77%
$57,841 $103
Oct 20, 2020 $0.0000528
-9.75%
$60,114 $66
Oct 19, 2020 $0.0000585
+27.38%
$66,611 $80
Oct 18, 2020 $0.0000459
-18.97%
$52,288 $115
Oct 17, 2020 $0.0000567
+0.29%
$64,538 $305
Oct 16, 2020 $0.0000565
-0.51%
$64,350 $548
Oct 15, 2020 $0.0000568
+0.10%
$64,679 $389
Oct 14, 2020 $0.0000568
-0.66%
$64,622 $311
Oct 13, 2020 $0.0000571
+22.41%
$65,051 $264
Oct 12, 2020 $0.0000467
-17.92%
$53,154 $236
Oct 11, 2020 $0.0000569
+26.03%
$64,784 $1,357
Oct 10, 2020 $0.0000451
+1.69%
$51,395 $354
Oct 9, 2020 $0.0000444
+0.47%
$50,549 $898
Oct 8, 2020 $0.0000442
-14.90%
$50,286 $176
Oct 7, 2020 $0.0000519
+21.92%
$59,086 $172
Oct 6, 2020 $0.0000426
-1.85%
$48,466 $132
Oct 5, 2020 $0.0000434
-32.28%
$49,380 $978
Oct 4, 2020 $0.000064
+20.53%
$72,912 $159
Oct 3, 2020 $0.0000531
-15.42%
$60,496 $257
Oct 2, 2020 $0.0000628
-1.49%
$71,528 $85
Oct 1, 2020 $0.0000637
-1.85%
$72,575 $391
Sep 30, 2020 $0.0000649
-14.21%
$73,941 $367
Sep 29, 2020 $0.0000757
+20.11%
$86,183 $1,244
Sep 28, 2020 $0.0000631
-1.13%
$71,785 $467
Sep 27, 2020 $0.0000637
-1.08%
$72,580 $81
Sep 26, 2020 $0.0000645
+19.51%
$73,428 $62
Sep 25, 2020 $0.000054
-1.21%
$61,436 $312