Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.0000546
+6.60%
$62,184 $257
Sep 23, 2020 $0.0000512
-14.93%
$58,335 $455
Sep 22, 2020 $0.0000602
-4.01%
$68,569 $739
Sep 21, 2020 $0.0000627
+13.93%
$71,440 $206
Sep 20, 2020 $0.0000551
-17.21%
$62,700 $11
Sep 19, 2020 $0.0000665
+1.31%
$75,730 $233
Sep 18, 2020 $0.0000656
-14.24%
$74,682 $668
Sep 17, 2020 $0.0000765
+39.20%
$87,060 $931
Sep 16, 2020 $0.000055
-15.42%
$62,577 $81
Sep 15, 2020 $0.000065
-13.53%
$73,995 $98
Sep 14, 2020 $0.0000751
+20.77%
$85,540 $887
Sep 13, 2020 $0.0000622
+19.24%
$70,806 $1,225
Sep 12, 2020 $0.0000522
+0.90%
$59,383 $130
Sep 11, 2020 $0.0000517
+21.08%
$58,835 $282
Sep 10, 2020 $0.0000427
-29.68%
$48,560 $79
Sep 9, 2020 $0.0000607
+19.35%
$69,066 $431
Sep 8, 2020 $0.0000508
-5.75%
$57,857 $314
Sep 7, 2020 $0.0000539
+1.06%
$61,328 $131
Sep 6, 2020 $0.0000533
+4.81%
$60,703 $265
Sep 5, 2020 $0.0000508
-19.12%
$57,825 $264
Sep 4, 2020 $0.0000628
+20.56%
$71,545 $289
Sep 3, 2020 $0.0000522
-8.48%
$59,423 $34
Sep 2, 2020 $0.000057
-32.88%
$64,951 $216
Sep 1, 2020 $0.000085
+4.69%
$96,771 $868
Aug 31, 2020 $0.0000812
+7.15%
$92,467 $579
Aug 30, 2020 $0.0000757
+11.04%
$86,234 $91
Aug 29, 2020 $0.0000682
-0.07%
$77,705 $96
Aug 28, 2020 $0.0000683
+0.05%
$77,749 $139
Aug 27, 2020 $0.0000683
+18.27%
$77,720 $275
Aug 26, 2020 $0.0000577
+1.15%
$65,718 $1,140
Aug 25, 2020 $0.0000571
+18.86%
$65,013 $300
Aug 24, 2020 $0.0000481
-17.60%
$54,711 $511
Aug 23, 2020 $0.0000583
-1.07%
$66,419 $474
Aug 22, 2020 $0.000059
+1.20%
$67,118 $449
Aug 21, 2020 $0.0000583
-15.89%
$66,333 $227
Aug 20, 2020 $0.0000693
-1.66%
$78,877 $158
Aug 19, 2020 $0.0000704
-3.14%
$80,183 $357
Aug 18, 2020 $0.0000727
-1.38%
$82,795 $440
Aug 17, 2020 $0.0000738
-22.52%
$83,984 $1,640
Aug 16, 2020 $0.0000952
+12.79%
$108,376 $2,156
Aug 15, 2020 $0.0000844
+1.41%
$96,103 $133
Aug 14, 2020 $0.0000832
-14.38%
$94,750 $707
Aug 13, 2020 $0.0000972
+5.09%
$110,697 $1,113
Aug 12, 2020 $0.0000925
+16.06%
$105,357 $81
Aug 11, 2020 $0.0000797
-15.96%
$90,784 $536
Aug 10, 2020 $0.0000948
+1.97%
$107,979 $1,269
Aug 9, 2020 $0.000093
-11.49%
$105,838 $151
Aug 8, 2020 $0.000105
+0.69%
$119,362 $263
Aug 7, 2020 $0.000104
+3.24%
$118,527 $881
Aug 6, 2020 $0.000101
+8.70%
$114,825 $166