MktCoin Historical Data

MKT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0000546
+6.60%
$ 62,184 $ 257
Sep 23, 2020 $ 0.0000512
-14.93%
$ 58,335 $ 455
Sep 22, 2020 $ 0.0000602
-4.01%
$ 68,569 $ 739
Sep 21, 2020 $ 0.0000627
+13.93%
$ 71,440 $ 206
Sep 20, 2020 $ 0.0000551
-17.21%
$ 62,700 $ 11
Sep 19, 2020 $ 0.0000665
+1.31%
$ 75,730 $ 233
Sep 18, 2020 $ 0.0000656
-14.24%
$ 74,682 $ 668
Sep 17, 2020 $ 0.0000765
+39.20%
$ 87,060 $ 931
Sep 16, 2020 $ 0.000055
-15.42%
$ 62,577 $ 81
Sep 15, 2020 $ 0.000065
-13.53%
$ 73,995 $ 98
Sep 14, 2020 $ 0.0000751
+20.77%
$ 85,540 $ 887
Sep 13, 2020 $ 0.0000622
+19.24%
$ 70,806 $ 1,225
Sep 12, 2020 $ 0.0000522
+0.90%
$ 59,383 $ 130
Sep 11, 2020 $ 0.0000517
+21.08%
$ 58,835 $ 282
Sep 10, 2020 $ 0.0000427
-29.68%
$ 48,560 $ 79
Sep 9, 2020 $ 0.0000607
+19.35%
$ 69,066 $ 431
Sep 8, 2020 $ 0.0000508
-5.75%
$ 57,857 $ 314
Sep 7, 2020 $ 0.0000539
+1.06%
$ 61,328 $ 131
Sep 6, 2020 $ 0.0000533
+4.81%
$ 60,703 $ 265
Sep 5, 2020 $ 0.0000508
-19.12%
$ 57,825 $ 264
Sep 4, 2020 $ 0.0000628
+20.56%
$ 71,545 $ 289
Sep 3, 2020 $ 0.0000522
-8.48%
$ 59,423 $ 34
Sep 2, 2020 $ 0.000057
-32.88%
$ 64,951 $ 216
Sep 1, 2020 $ 0.000085
+4.69%
$ 96,771 $ 868
Aug 31, 2020 $ 0.0000812
+7.15%
$ 92,467 $ 579
Aug 30, 2020 $ 0.0000757
+11.04%
$ 86,234 $ 91
Aug 29, 2020 $ 0.0000682
-0.07%
$ 77,705 $ 96
Aug 28, 2020 $ 0.0000683
+0.05%
$ 77,749 $ 139
Aug 27, 2020 $ 0.0000683
+18.27%
$ 77,720 $ 275
Aug 26, 2020 $ 0.0000577
+1.15%
$ 65,718 $ 1,140
Aug 25, 2020 $ 0.0000571
+18.86%
$ 65,013 $ 300
Aug 24, 2020 $ 0.0000481
-17.60%
$ 54,711 $ 511
Aug 23, 2020 $ 0.0000583
-1.07%
$ 66,419 $ 474
Aug 22, 2020 $ 0.000059
+1.20%
$ 67,118 $ 449
Aug 21, 2020 $ 0.0000583
-15.89%
$ 66,333 $ 227
Aug 20, 2020 $ 0.0000693
-1.66%
$ 78,877 $ 158
Aug 19, 2020 $ 0.0000704
-3.14%
$ 80,183 $ 357
Aug 18, 2020 $ 0.0000727
-1.38%
$ 82,795 $ 440
Aug 17, 2020 $ 0.0000738
-22.52%
$ 83,984 $ 1,640
Aug 16, 2020 $ 0.0000952
+12.79%
$ 108,376 $ 2,156
Aug 15, 2020 $ 0.0000844
+1.41%
$ 96,103 $ 133
Aug 14, 2020 $ 0.0000832
-14.38%
$ 94,750 $ 707
Aug 13, 2020 $ 0.0000972
+5.09%
$ 110,697 $ 1,113
Aug 12, 2020 $ 0.0000925
+16.06%
$ 105,357 $ 81
Aug 11, 2020 $ 0.0000797
-15.96%
$ 90,784 $ 536
Aug 10, 2020 $ 0.0000948
+1.97%
$ 107,979 $ 1,269
Aug 9, 2020 $ 0.000093
-11.49%
$ 105,838 $ 151
Aug 8, 2020 $ 0.000105
+0.69%
$ 119,362 $ 263
Aug 7, 2020 $ 0.000104
+3.24%
$ 118,527 $ 881
Aug 6, 2020 $ 0.000101
+8.70%
$ 114,825 $ 166