MktCoin Historical Data

MKT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0000928
+3.43%
$ 105,630 $ 1,063
Aug 4, 2020 $ 0.0000897
+6.16%
$ 102,116 $ 427
Aug 3, 2020 $ 0.0000845
-3.30%
$ 96,262 $ 42
Aug 2, 2020 $ 0.0000874
+4.93%
$ 99,506 $ 346
Aug 1, 2020 $ 0.0000833
-18.39%
$ 94,832 $ 363
Jul 31, 2020 $ 0.000102
+14.67%
$ 116,184 $ 580
Jul 30, 2020 $ 0.000089
-11.08%
$ 101,353 $ 1,814
Jul 29, 2020 $ 0.0001
+12.80%
$ 113,959 $ 1,982
Jul 28, 2020 $ 0.0000887
-10.23%
$ 100,992 $ 667
Jul 27, 2020 $ 0.0000987
+10.40%
$ 112,426 $ 744
Jul 26, 2020 $ 0.0000894
+0.17%
$ 101,816 $ 1,181
Jul 25, 2020 $ 0.0000893
+16.57%
$ 101,658 $ 419
Jul 24, 2020 $ 0.0000765
-20.31%
$ 87,141 $ 555
Jul 23, 2020 $ 0.000096
+11.72%
$ 109,301 $ 1,933
Jul 22, 2020 $ 0.0000859
+14.08%
$ 97,845 $ 2,363
Jul 21, 2020 $ 0.0000753
+2.41%
$ 85,762 $ 364
Jul 20, 2020 $ 0.0000736
-1.60%
$ 83,750 $ 517
Jul 19, 2020 $ 0.0000748
+11.78%
$ 85,132 $ 299
Jul 18, 2020 $ 0.0000669
+4.10%
$ 76,167 $ 233
Jul 17, 2020 $ 0.0000643
-12.24%
$ 73,168 $ 519
Jul 16, 2020 $ 0.0000732
-11.70%
$ 83,397 $ 151
Jul 15, 2020 $ 0.000083
+11.70%
$ 94,466 $ 827
Jul 14, 2020 $ 0.0000743
-19.85%
$ 84,578 $ 2,401
Jul 13, 2020 $ 0.0000927
+8.19%
$ 105,569 $ 1,634
Jul 12, 2020 $ 0.0000857
+15.60%
$ 97,541 $ 252
Jul 11, 2020 $ 0.0000741
-11.60%
$ 84,367 $ 3,603
Jul 10, 2020 $ 0.0000838
+13.18%
$ 95,432 $ 5,057
Jul 9, 2020 $ 0.0000741
-3.22%
$ 84,320 $ 2,399
Jul 8, 2020 $ 0.0000766
-17.51%
$ 87,168 $ 2,170
Jul 7, 2020 $ 0.0000928
-9.76%
$ 105,630 $ 528
Jul 6, 2020 $ 0.000103
-6.00%
$ 117,054 $ 861
Jul 5, 2020 $ 0.000109
+19.27%
$ 124,510 $ 1,462
Jul 4, 2020 $ 0.0000917
+11.84%
$ 104,348 $ 2,139
Jul 3, 2020 $ 0.0000819
-10.02%
$ 93,294 $ 1,020
Jul 2, 2020 $ 0.0000911
+9.72%
$ 103,705 $ 2,875
Jul 1, 2020 $ 0.000083
+13.40%
$ 94,502 $ 230
Jun 30, 2020 $ 0.0000732
-0.40%
$ 83,376 $ 484
Jun 29, 2020 $ 0.0000735
+0.41%
$ 83,718 $ 283
Jun 28, 2020 $ 0.0000732
+0.74%
$ 83,341 $ 911
Jun 27, 2020 $ 0.0000727
-1.47%
$ 82,721 $ 162
Jun 26, 2020 $ 0.0000737
-0.61%
$ 83,944 $ 241
Jun 25, 2020 $ 0.0000742
-11.13%
$ 84,480 $ 419
Jun 24, 2020 $ 0.0000835
-3.44%
$ 95,054 $ 1,526
Jun 23, 2020 $ 0.0000865
+27.41%
$ 98,429 $ 1,600
Jun 22, 2020 $ 0.0000679
-8.91%
$ 77,260 $ 110
Jun 21, 2020 $ 0.0000745
+0.11%
$ 84,809 $ 262
Jun 20, 2020 $ 0.0000744
+14.04%
$ 84,721 $ 86
Jun 19, 2020 $ 0.0000652
-0.83%
$ 74,237 $ 543
Jun 18, 2020 $ 0.0000658
-13.80%
$ 74,866 $ 430
Jun 17, 2020 $ 0.0000763
+0.06%
$ 86,856 $ 531