Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.0000928
+3.43%
$105,630 $1,063
Aug 4, 2020 $0.0000897
+6.16%
$102,116 $427
Aug 3, 2020 $0.0000845
-3.30%
$96,262 $42
Aug 2, 2020 $0.0000874
+4.93%
$99,506 $346
Aug 1, 2020 $0.0000833
-18.39%
$94,832 $363
Jul 31, 2020 $0.000102
+14.67%
$116,184 $580
Jul 30, 2020 $0.000089
-11.08%
$101,353 $1,814
Jul 29, 2020 $0.0001
+12.80%
$113,959 $1,982
Jul 28, 2020 $0.0000887
-10.23%
$100,992 $667
Jul 27, 2020 $0.0000987
+10.40%
$112,426 $744
Jul 26, 2020 $0.0000894
+0.17%
$101,816 $1,181
Jul 25, 2020 $0.0000893
+16.57%
$101,658 $419
Jul 24, 2020 $0.0000765
-20.31%
$87,141 $555
Jul 23, 2020 $0.000096
+11.72%
$109,301 $1,933
Jul 22, 2020 $0.0000859
+14.08%
$97,845 $2,363
Jul 21, 2020 $0.0000753
+2.41%
$85,762 $364
Jul 20, 2020 $0.0000736
-1.60%
$83,750 $517
Jul 19, 2020 $0.0000748
+11.78%
$85,132 $299
Jul 18, 2020 $0.0000669
+4.10%
$76,167 $233
Jul 17, 2020 $0.0000643
-12.24%
$73,168 $519
Jul 16, 2020 $0.0000732
-11.70%
$83,397 $151
Jul 15, 2020 $0.000083
+11.70%
$94,466 $827
Jul 14, 2020 $0.0000743
-19.85%
$84,578 $2,401
Jul 13, 2020 $0.0000927
+8.19%
$105,569 $1,634
Jul 12, 2020 $0.0000857
+15.60%
$97,541 $252
Jul 11, 2020 $0.0000741
-11.60%
$84,367 $3,603
Jul 10, 2020 $0.0000838
+13.18%
$95,432 $5,057
Jul 9, 2020 $0.0000741
-3.22%
$84,320 $2,399
Jul 8, 2020 $0.0000766
-17.51%
$87,168 $2,170
Jul 7, 2020 $0.0000928
-9.76%
$105,630 $528
Jul 6, 2020 $0.000103
-6.00%
$117,054 $861
Jul 5, 2020 $0.000109
+19.27%
$124,510 $1,462
Jul 4, 2020 $0.0000917
+11.84%
$104,348 $2,139
Jul 3, 2020 $0.0000819
-10.02%
$93,294 $1,020
Jul 2, 2020 $0.0000911
+9.72%
$103,705 $2,875
Jul 1, 2020 $0.000083
+13.40%
$94,502 $230
Jun 30, 2020 $0.0000732
-0.40%
$83,376 $484
Jun 29, 2020 $0.0000735
+0.41%
$83,718 $283
Jun 28, 2020 $0.0000732
+0.74%
$83,341 $911
Jun 27, 2020 $0.0000727
-1.47%
$82,721 $162
Jun 26, 2020 $0.0000737
-0.61%
$83,944 $241
Jun 25, 2020 $0.0000742
-11.13%
$84,480 $419
Jun 24, 2020 $0.0000835
-3.44%
$95,054 $1,526
Jun 23, 2020 $0.0000865
+27.41%
$98,429 $1,600
Jun 22, 2020 $0.0000679
-8.91%
$77,260 $110
Jun 21, 2020 $0.0000745
+0.11%
$84,809 $262
Jun 20, 2020 $0.0000744
+14.04%
$84,721 $86
Jun 19, 2020 $0.0000652
-0.83%
$74,237 $543
Jun 18, 2020 $0.0000658
-13.80%
$74,866 $430
Jun 17, 2020 $0.0000763
+0.06%
$86,856 $531