MktCoin Historical Data

MKT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0000762
+0.93%
$ 86,800 $ 581
Jun 15, 2020 $ 0.0000755
-10.36%
$ 86,007 $ 163
Jun 14, 2020 $ 0.0000843
+8.88%
$ 95,956 $ 22
Jun 13, 2020 $ 0.0000774
+0.75%
$ 88,121 $ 47
Jun 12, 2020 $ 0.0000768
+16.77%
$ 87,456 $ 136
Jun 11, 2020 $ 0.0000658
-17.86%
$ 74,915 $ 43
Jun 10, 2020 $ 0.0000801
+15.37%
$ 91,206 $ 161
Jun 9, 2020 $ 0.0000694
+0.71%
$ 79,048 $ 63
Jun 8, 2020 $ 0.0000689
-12.81%
$ 78,494 $ 182
Jun 7, 2020 $ 0.0000791
-10.61%
$ 90,011 $ 558
Jun 6, 2020 $ 0.0000884
+14.09%
$ 100,691 $ 546
Jun 5, 2020 $ 0.0000775
-1.92%
$ 88,265 $ 190
Jun 4, 2020 $ 0.0000791
+1.11%
$ 90,022 $ 77
Jun 3, 2020 $ 0.0000782
+15.87%
$ 89,043 $ 114
Jun 2, 2020 $ 0.0000675
+9.52%
$ 76,837 $ 393
Jun 1, 2020 $ 0.0000616
-7.33%
$ 70,174 $ 91
May 31, 2020 $ 0.0000665
-2.14%
$ 75,727 $ 61
May 30, 2020 $ 0.000068
+2.95%
$ 77,367 $ 215
May 29, 2020 $ 0.000066
-13.59%
$ 75,168 $ 88
May 28, 2020 $ 0.0000764
+10.09%
$ 86,957 $ 156
May 27, 2020 $ 0.0000694
+11.75%
$ 78,962 $ 46
May 26, 2020 $ 0.0000621
-0.30%
$ 70,649 $ 79
May 25, 2020 $ 0.0000622
-11.27%
$ 70,873 $ 217
May 24, 2020 $ 0.0000702
+8.64%
$ 79,925 $ 197
May 23, 2020 $ 0.0000646
-12.04%
$ 73,571 $ 36
May 22, 2020 $ 0.0000734
-9.45%
$ 83,626 $ 263
May 21, 2020 $ 0.0000811
+6.30%
$ 92,371 $ 301
May 20, 2020 $ 0.0000763
-2.41%
$ 86,911 $ 235
May 19, 2020 $ 0.0000782
-10.73%
$ 89,057 $ 302
May 18, 2020 $ 0.0000876
+0.65%
$ 99,793 $ 244
May 17, 2020 $ 0.0000871
+3.34%
$ 99,145 $ 413
May 16, 2020 $ 0.0000843
+0.35%
$ 95,928 $ 113
May 15, 2020 $ 0.0000839
+6.91%
$ 95,562 $ 489
May 14, 2020 $ 0.0000785
-6.01%
$ 89,386 $ 245
May 13, 2020 $ 0.0000835
+18.48%
$ 95,107 $ 142
May 12, 2020 $ 0.0000705
+2.40%
$ 80,231 $ 95
May 11, 2020 $ 0.0000688
-3.83%
$ 78,358 $ 219
May 10, 2020 $ 0.0000716
-25.28%
$ 81,485 $ 1,050
May 9, 2020 $ 0.0000958
-2.56%
$ 109,094 $ 346
May 8, 2020 $ 0.0000983
-29.18%
$ 111,972 $ 624
May 7, 2020 $ 0.000139
+67.56%
$ 158,145 $ 4,950
May 6, 2020 $ 0.0000829
+12.51%
$ 94,415 $ 1,913
May 5, 2020 $ 0.0000736
+2.88%
$ 83,847 $ 297
May 4, 2020 $ 0.0000716
-11.09%
$ 81,507 $ 911
May 3, 2020 $ 0.0000805
+28.34%
$ 91,675 $ 3,614
May 2, 2020 $ 0.0000627
+18.37%
$ 71,441 $ 834
May 1, 2020 $ 0.000053
-12.24%
$ 60,359 $ 123
Apr 30, 2020 $ 0.0000604
-0.96%
$ 68,731 $ 865
Apr 29, 2020 $ 0.000061
-2.51%
$ 69,405 $ 1,353
Apr 28, 2020 $ 0.0000625
-19.63%
$ 71,192 $ 3,938