Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.0000762
+0.93%
$86,800 $581
Jun 15, 2020 $0.0000755
-10.36%
$86,007 $163
Jun 14, 2020 $0.0000843
+8.88%
$95,956 $22
Jun 13, 2020 $0.0000774
+0.75%
$88,121 $47
Jun 12, 2020 $0.0000768
+16.77%
$87,456 $136
Jun 11, 2020 $0.0000658
-17.86%
$74,915 $43
Jun 10, 2020 $0.0000801
+15.37%
$91,206 $161
Jun 9, 2020 $0.0000694
+0.71%
$79,048 $63
Jun 8, 2020 $0.0000689
-12.81%
$78,494 $182
Jun 7, 2020 $0.0000791
-10.61%
$90,011 $558
Jun 6, 2020 $0.0000884
+14.09%
$100,691 $546
Jun 5, 2020 $0.0000775
-1.92%
$88,265 $190
Jun 4, 2020 $0.0000791
+1.11%
$90,022 $77
Jun 3, 2020 $0.0000782
+15.87%
$89,043 $114
Jun 2, 2020 $0.0000675
+9.52%
$76,837 $393
Jun 1, 2020 $0.0000616
-7.33%
$70,174 $91
May 31, 2020 $0.0000665
-2.14%
$75,727 $61
May 30, 2020 $0.000068
+2.95%
$77,367 $215
May 29, 2020 $0.000066
-13.59%
$75,168 $88
May 28, 2020 $0.0000764
+10.09%
$86,957 $156
May 27, 2020 $0.0000694
+11.75%
$78,962 $46
May 26, 2020 $0.0000621
-0.30%
$70,649 $79
May 25, 2020 $0.0000622
-11.27%
$70,873 $217
May 24, 2020 $0.0000702
+8.64%
$79,925 $197
May 23, 2020 $0.0000646
-12.04%
$73,571 $36
May 22, 2020 $0.0000734
-9.45%
$83,626 $263
May 21, 2020 $0.0000811
+6.30%
$92,371 $301
May 20, 2020 $0.0000763
-2.41%
$86,911 $235
May 19, 2020 $0.0000782
-10.73%
$89,057 $302
May 18, 2020 $0.0000876
+0.65%
$99,793 $244
May 17, 2020 $0.0000871
+3.34%
$99,145 $413
May 16, 2020 $0.0000843
+0.35%
$95,928 $113
May 15, 2020 $0.0000839
+6.91%
$95,562 $489
May 14, 2020 $0.0000785
-6.01%
$89,386 $245
May 13, 2020 $0.0000835
+18.48%
$95,107 $142
May 12, 2020 $0.0000705
+2.40%
$80,231 $95
May 11, 2020 $0.0000688
-3.83%
$78,358 $219
May 10, 2020 $0.0000716
-25.28%
$81,485 $1,050
May 9, 2020 $0.0000958
-2.56%
$109,094 $346
May 8, 2020 $0.0000983
-29.18%
$111,972 $624
May 7, 2020 $0.000139
+67.56%
$158,145 $4,950
May 6, 2020 $0.0000829
+12.51%
$94,415 $1,913
May 5, 2020 $0.0000736
+2.88%
$83,847 $297
May 4, 2020 $0.0000716
-11.09%
$81,507 $911
May 3, 2020 $0.0000805
+28.34%
$91,675 $3,614
May 2, 2020 $0.0000627
+18.37%
$71,441 $834
May 1, 2020 $0.000053
-12.24%
$60,359 $123
Apr 30, 2020 $0.0000604
-0.96%
$68,731 $865
Apr 29, 2020 $0.000061
-2.51%
$69,405 $1,353
Apr 28, 2020 $0.0000625
-19.63%
$71,192 $3,938