MktCoin Historical Data

MKT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000778
+0.80%
$ 88,573 $ 780
Apr 26, 2020 $ 0.0000772
-14.79%
$ 87,850 $ 1,832
Apr 25, 2020 $ 0.0000905
+2.47%
$ 103,087 $ 254
Apr 24, 2020 $ 0.0000884
-1.66%
$ 100,596 $ 44
Apr 23, 2020 $ 0.0000898
-2.93%
$ 102,266 $ 268
Apr 22, 2020 $ 0.0000925
+3.81%
$ 105,339 $ 180
Apr 21, 2020 $ 0.0000891
+0.05%
$ 101,472 $ 1,298
Apr 20, 2020 $ 0.0000891
-4.01%
$ 101,437 $ 186
Apr 19, 2020 $ 0.0000928
-14.46%
$ 105,692 $ 289
Apr 18, 2020 $ 0.000109
+9.89%
$ 123,551 $ 305
Apr 17, 2020 $ 0.0000987
+6.48%
$ 112,426 $ 1,839
Apr 16, 2020 $ 0.0000927
+7.29%
$ 105,565 $ 575
Apr 15, 2020 $ 0.0000864
-2.84%
$ 98,409 $ 2,279
Apr 14, 2020 $ 0.0000889
+0.13%
$ 101,270 $ 434
Apr 13, 2020 $ 0.0000888
-1.86%
$ 101,116 $ 361
Apr 12, 2020 $ 0.0000906
+1.58%
$ 103,187 $ 1,446
Apr 11, 2020 $ 0.0000892
+1.13%
$ 101,568 $ 491
Apr 10, 2020 $ 0.0000882
-0.39%
$ 100,403 $ 449
Apr 9, 2020 $ 0.0000885
-7.29%
$ 100,809 $ 2,256
Apr 8, 2020 $ 0.0000955
+0.82%
$ 108,740 $ 1,354
Apr 7, 2020 $ 0.0000947
-0.30%
$ 107,851 $ 158
Apr 6, 2020 $ 0.0000949
-0.26%
$ 108,045 $ 582
Apr 5, 2020 $ 0.0000952
+6.38%
$ 108,370 $ 345
Apr 4, 2020 $ 0.0000895
-5.22%
$ 101,871 $ 254
Apr 3, 2020 $ 0.0000944
+6.62%
$ 107,499 $ 310
Apr 2, 2020 $ 0.0000886
-4.79%
$ 100,864 $ 122
Apr 1, 2020 $ 0.0000931
+3.36%
$ 105,975 $ 521
Mar 31, 2020 $ 0.0000901
-12.02%
$ 102,588 $ 543
Mar 30, 2020 $ 0.000103
+9.42%
$ 116,703 $ 204
Mar 29, 2020 $ 0.0000937
-6.24%
$ 106,738 $ 2,067
Mar 28, 2020 $ 0.0001
+4.31%
$ 113,836 $ 1,167
Mar 27, 2020 $ 0.0000958
-5.04%
$ 109,118 $ 789
Mar 26, 2020 $ 0.000101
+0.34%
$ 114,919 $ 1,762
Mar 25, 2020 $ 0.000101
-7.59%
$ 114,548 $ 2,969
Mar 24, 2020 $ 0.000109
+12.00%
$ 123,940 $ 3,788
Mar 23, 2020 $ 0.0000972
+38.63%
$ 110,688 $ 1,245
Mar 22, 2020 $ 0.0000701
-12.87%
$ 79,863 $ 46
Mar 21, 2020 $ 0.0000804
-7.69%
$ 91,581 $ 1,069
Mar 20, 2020 $ 0.0000871
+17.94%
$ 99,164 $ 1,299
Mar 19, 2020 $ 0.0000738
+27.24%
$ 84,070 $ 1,654
Mar 18, 2020 $ 0.000058
-15.42%
$ 66,070 $ 1,617
Mar 17, 2020 $ 0.0000688
-8.92%
$ 78,353 $ 1,714
Mar 16, 2020 $ 0.0000754
-10.56%
$ 85,893 $ 1,590
Mar 15, 2020 $ 0.0000844
-14.40%
$ 96,085 $ 1,670
Mar 14, 2020 $ 0.0000987
+4.33%
$ 112,343 $ 1,277
Mar 13, 2020 $ 0.0000942
+44.09%
$ 107,221 $ 2,945
Mar 12, 2020 $ 0.0000654
-23.54%
$ 74,425 $ 1,111
Mar 11, 2020 $ 0.0000855
-1.81%
$ 97,349 $ 795
Mar 10, 2020 $ 0.0000871
-15.81%
$ 99,133 $ 1,297
Mar 9, 2020 $ 0.000103
+16.60%
$ 117,704 $ 2,571