Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.0000778
+0.80%
$88,573 $780
Apr 26, 2020 $0.0000772
-14.79%
$87,850 $1,832
Apr 25, 2020 $0.0000905
+2.47%
$103,087 $254
Apr 24, 2020 $0.0000884
-1.66%
$100,596 $44
Apr 23, 2020 $0.0000898
-2.93%
$102,266 $268
Apr 22, 2020 $0.0000925
+3.81%
$105,339 $180
Apr 21, 2020 $0.0000891
+0.05%
$101,472 $1,298
Apr 20, 2020 $0.0000891
-4.01%
$101,437 $186
Apr 19, 2020 $0.0000928
-14.46%
$105,692 $289
Apr 18, 2020 $0.000109
+9.89%
$123,551 $305
Apr 17, 2020 $0.0000987
+6.48%
$112,426 $1,839
Apr 16, 2020 $0.0000927
+7.29%
$105,565 $575
Apr 15, 2020 $0.0000864
-2.84%
$98,409 $2,279
Apr 14, 2020 $0.0000889
+0.13%
$101,270 $434
Apr 13, 2020 $0.0000888
-1.86%
$101,116 $361
Apr 12, 2020 $0.0000906
+1.58%
$103,187 $1,446
Apr 11, 2020 $0.0000892
+1.13%
$101,568 $491
Apr 10, 2020 $0.0000882
-0.39%
$100,403 $449
Apr 9, 2020 $0.0000885
-7.29%
$100,809 $2,256
Apr 8, 2020 $0.0000955
+0.82%
$108,740 $1,354
Apr 7, 2020 $0.0000947
-0.30%
$107,851 $158
Apr 6, 2020 $0.0000949
-0.26%
$108,045 $582
Apr 5, 2020 $0.0000952
+6.38%
$108,370 $345
Apr 4, 2020 $0.0000895
-5.22%
$101,871 $254
Apr 3, 2020 $0.0000944
+6.62%
$107,499 $310
Apr 2, 2020 $0.0000886
-4.79%
$100,864 $122
Apr 1, 2020 $0.0000931
+3.36%
$105,975 $521
Mar 31, 2020 $0.0000901
-12.02%
$102,588 $543
Mar 30, 2020 $0.000103
+9.42%
$116,703 $204
Mar 29, 2020 $0.0000937
-6.24%
$106,738 $2,067
Mar 28, 2020 $0.0001
+4.31%
$113,836 $1,167
Mar 27, 2020 $0.0000958
-5.04%
$109,118 $789
Mar 26, 2020 $0.000101
+0.34%
$114,919 $1,762
Mar 25, 2020 $0.000101
-7.59%
$114,548 $2,969
Mar 24, 2020 $0.000109
+12.00%
$123,940 $3,788
Mar 23, 2020 $0.0000972
+38.63%
$110,688 $1,245
Mar 22, 2020 $0.0000701
-12.87%
$79,863 $46
Mar 21, 2020 $0.0000804
-7.69%
$91,581 $1,069
Mar 20, 2020 $0.0000871
+17.94%
$99,164 $1,299
Mar 19, 2020 $0.0000738
+27.24%
$84,070 $1,654
Mar 18, 2020 $0.000058
-15.42%
$66,070 $1,617
Mar 17, 2020 $0.0000688
-8.92%
$78,353 $1,714
Mar 16, 2020 $0.0000754
-10.56%
$85,893 $1,590
Mar 15, 2020 $0.0000844
-14.40%
$96,085 $1,670
Mar 14, 2020 $0.0000987
+4.33%
$112,343 $1,277
Mar 13, 2020 $0.0000942
+44.09%
$107,221 $2,945
Mar 12, 2020 $0.0000654
-23.54%
$74,425 $1,111
Mar 11, 2020 $0.0000855
-1.81%
$97,349 $795
Mar 10, 2020 $0.0000871
-15.81%
$99,133 $1,297
Mar 9, 2020 $0.000103
+16.60%
$117,704 $2,571