Coinranking
MktCoin Historical Data
MKT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2020 | $0.0000886 | -0.41% | ||
| Mar 7, 2020 | $0.000089 | -1.95% | ||
| Mar 6, 2020 | $0.0000908 | +43.07% | ||
| Mar 5, 2020 | $0.0000634 | +19.98% | ||
| Mar 4, 2020 | $0.0000528 | -14.22% | ||
| Mar 3, 2020 | $0.0000616 | +6.71% | ||
| Mar 2, 2020 | $0.0000577 | +12.40% | ||
| Mar 1, 2020 | $0.0000514 | -0.24% | ||
| Feb 29, 2020 | $0.0000515 | -0.96% | ||
| Feb 28, 2020 | $0.0000521 | -14.99% | ||
| Feb 27, 2020 | $0.0000611 | +15.46% | ||
| Feb 26, 2020 | $0.0000529 | -5.43% | ||
| Feb 25, 2020 | $0.000056 | -4.94% | ||
| Feb 24, 2020 | $0.000059 | -1.35% | ||
| Feb 23, 2020 | $0.0000598 | +22.52% | ||
| Feb 22, 2020 | $0.0000488 | -15.52% | ||
| Feb 21, 2020 | $0.0000577 | +0.39% | ||
| Feb 20, 2020 | $0.0000575 | +18.70% | ||
| Feb 19, 2020 | $0.0000485 | -4.43% | ||
| Feb 18, 2020 | $0.0000507 | +4.49% | ||
| Feb 17, 2020 | $0.0000486 | -1.38% | ||
| Feb 16, 2020 | $0.0000493 | -16.69% | ||
| Feb 15, 2020 | $0.0000592 | -4.74% | ||
| Feb 14, 2020 | $0.0000621 | +1.05% | ||
| Feb 13, 2020 | $0.0000614 | -1.14% | ||
| Feb 12, 2020 | $0.0000622 | +1.18% | ||
| Feb 11, 2020 | $0.0000615 | -11.00% | ||
| Feb 10, 2020 | $0.0000691 | +14.36% | ||
| Feb 9, 2020 | $0.0000604 | -12.73% | ||
| Feb 8, 2020 | $0.0000692 | +0.91% | ||
| Feb 7, 2020 | $0.0000686 | +40.10% | ||
| Feb 6, 2020 | $0.000049 | -15.13% | ||
| Feb 5, 2020 | $0.0000577 | +4.57% | ||
| Feb 4, 2020 | $0.0000552 | -1.20% | ||
| Feb 3, 2020 | $0.0000558 | +0.36% | ||
| Feb 2, 2020 | $0.0000556 | -13.84% | ||
| Feb 1, 2020 | $0.0000646 | +2.96% | ||
| Jan 31, 2020 | $0.0000627 | +9.22% | ||
| Jan 30, 2020 | $0.0000574 | +22.61% | ||
| Jan 29, 2020 | $0.0000468 | -36.94% | ||
| Jan 28, 2020 | $0.0000743 | +39.36% | ||
| Jan 27, 2020 | $0.0000533 | -10.93% | ||
| Jan 26, 2020 | $0.0000598 | +2.58% | ||
| Jan 25, 2020 | $0.0000583 | +15.88% | ||
| Jan 24, 2020 | $0.0000504 | +20.09% | ||
| Jan 23, 2020 | $0.0000419 | -3.17% | ||
| Jan 22, 2020 | $0.0000433 | -0.65% | ||
| Jan 21, 2020 | $0.0000436 | -12.11% | ||
| Jan 20, 2020 | $0.0000496 | +14.28% | ||
| Jan 19, 2020 | $0.0000434 | -2.69% | ||