MktCoin Historical Data

MKT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0000886
-0.41%
$ 100,921 $ 2,216
Mar 7, 2020 $ 0.000089
-1.95%
$ 101,330 $ 1,728
Mar 6, 2020 $ 0.0000908
+43.07%
$ 103,344 $ 3,423
Mar 5, 2020 $ 0.0000634
+19.98%
$ 72,197 $ 844
Mar 4, 2020 $ 0.0000528
-14.22%
$ 60,149 $ 2,074
Mar 3, 2020 $ 0.0000616
+6.71%
$ 70,138 $ 147
Mar 2, 2020 $ 0.0000577
+12.40%
$ 65,696 $ 6
Mar 1, 2020 $ 0.0000514
-0.24%
$ 58,471 $ 204
Feb 29, 2020 $ 0.0000515
-0.96%
$ 58,667 $ 439
Feb 28, 2020 $ 0.0000521
-14.99%
$ 59,264 $ 420
Feb 27, 2020 $ 0.0000611
+15.46%
$ 69,582 $ 576
Feb 26, 2020 $ 0.0000529
-5.43%
$ 60,272 $ 660
Feb 25, 2020 $ 0.000056
-4.94%
$ 63,813 $ 759
Feb 24, 2020 $ 0.000059
-1.35%
$ 67,149 $ 314
Feb 23, 2020 $ 0.0000598
+22.52%
$ 68,048 $ 609
Feb 22, 2020 $ 0.0000488
-15.52%
$ 55,544 $ 274
Feb 21, 2020 $ 0.0000577
+0.39%
$ 65,745 $ 212
Feb 20, 2020 $ 0.0000575
+18.70%
$ 65,516 $ 121
Feb 19, 2020 $ 0.0000485
-4.43%
$ 55,215 $ 100
Feb 18, 2020 $ 0.0000507
+4.49%
$ 57,757 $ 199
Feb 17, 2020 $ 0.0000486
-1.38%
$ 55,295 $ 814
Feb 16, 2020 $ 0.0000493
-16.69%
$ 56,115 $ 47
Feb 15, 2020 $ 0.0000592
-4.74%
$ 67,350 $ 141
Feb 14, 2020 $ 0.0000621
+1.05%
$ 70,700 $ 483
Feb 13, 2020 $ 0.0000614
-1.14%
$ 69,960 $ 117
Feb 12, 2020 $ 0.0000622
+1.18%
$ 70,795 $ 510
Feb 11, 2020 $ 0.0000615
-11.00%
$ 69,993 $ 330
Feb 10, 2020 $ 0.0000691
+14.36%
$ 78,659 $ 275
Feb 9, 2020 $ 0.0000604
-12.73%
$ 68,773 $ 72
Feb 8, 2020 $ 0.0000692
+0.91%
$ 78,811 $ 315
Feb 7, 2020 $ 0.0000686
+40.10%
$ 78,102 $ 1,178
Feb 6, 2020 $ 0.000049
-15.13%
$ 55,744 $ 693
Feb 5, 2020 $ 0.0000577
+4.57%
$ 65,675 $ 194
Feb 4, 2020 $ 0.0000552
-1.20%
$ 62,807 $ 105
Feb 3, 2020 $ 0.0000558
+0.36%
$ 63,572 $ 60
Feb 2, 2020 $ 0.0000556
-13.84%
$ 63,353 $ 266
Feb 1, 2020 $ 0.0000646
+2.96%
$ 73,533 $ 468
Jan 31, 2020 $ 0.0000627
+9.22%
$ 71,408 $ 1,112
Jan 30, 2020 $ 0.0000574
+22.61%
$ 65,387 $ 721
Jan 29, 2020 $ 0.0000468
-36.94%
$ 53,339 $ 1,621
Jan 28, 2020 $ 0.0000743
+39.36%
$ 84,551 $ 3,499
Jan 27, 2020 $ 0.0000533
-10.93%
$ 60,669 $ 819
Jan 26, 2020 $ 0.0000598
+2.58%
$ 68,103 $ 758
Jan 25, 2020 $ 0.0000583
+15.88%
$ 66,423 $ 1,365
Jan 24, 2020 $ 0.0000504
+20.09%
$ 57,330 $ 308
Jan 23, 2020 $ 0.0000419
-3.17%
$ 47,725 $ 646
Jan 22, 2020 $ 0.0000433
-0.65%
$ 49,288 $ 797
Jan 21, 2020 $ 0.0000436
-12.11%
$ 49,618 $ 671
Jan 20, 2020 $ 0.0000496
+14.28%
$ 56,458 $ 2,226
Jan 19, 2020 $ 0.0000434
-2.69%
$ 49,385 $ 161