MktCoin Historical Data

MKT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0000446
+25.35%
$ 50,762 $ 1,434
Jan 17, 2020 $ 0.0000356
+1.89%
$ 40,505 $ 352
Jan 16, 2020 $ 0.0000349
+32.34%
$ 39,747 $ 682
Jan 15, 2020 $ 0.0000264
-40.83%
$ 30,030 $ 1,943
Jan 14, 2020 $ 0.0000446
+16.26%
$ 50,789 $ 370
Jan 13, 2020 $ 0.0000384
+16.67%
$ 43,692 $ 846
Jan 12, 2020 $ 0.0000329
-17.86%
$ 37,463 $ 488
Jan 11, 2020 $ 0.0000401
+0.77%
$ 45,601 $ 746
Jan 10, 2020 $ 0.0000397
+0.90%
$ 45,254 $ 352
Jan 9, 2020 $ 0.0000394
-18.68%
$ 44,854 $ 1,677
Jan 8, 2020 $ 0.0000485
-1.20%
$ 55,165 $ 6,011
Jan 7, 2020 $ 0.000049
+15.37%
$ 55,835 $ 626
Jan 6, 2020 $ 0.0000425
-3.70%
$ 48,401 $ 450
Jan 5, 2020 $ 0.0000441
-0.30%
$ 50,255 $ 281
Jan 4, 2020 $ 0.0000443
+0.30%
$ 50,405 $ 422
Jan 3, 2020 $ 0.0000441
+26.03%
$ 50,245 $ 549
Jan 2, 2020 $ 0.000035
-30.72%
$ 39,867 $ 1,762
Jan 1, 2020 $ 0.0000505
+0.12%
$ 57,545 $ 377
Dec 31, 2019 $ 0.0000505
+117.78%
$ 57,482 $ 1,837
Dec 30, 2019 $ 0.0000232
-55.38%
$ 26,395 $ 316
Dec 29, 2019 $ 0.000052
-64.47%
$ 59,151 $ 1,565
Dec 28, 2019 $ 0.000146
+0.45%
$ 166,497 $ 536
Dec 27, 2019 $ 0.000146
+1.59%
$ 165,752 $ 1,161
Dec 26, 2019 $ 0.000143
-1.03%
$ 163,164 $ 556
Dec 25, 2019 $ 0.000145
+96.45%
$ 164,692 $ 731
Dec 24, 2019 $ 0.0000736
-0.17%
$ 83,818 $ 2,460
Dec 23, 2019 $ 0.0000738
-1.84%
$ 83,986 $ 697
Dec 22, 2019 $ 0.0000751
-47.98%
$ 85,530 $ 423
Dec 21, 2019 $ 0.000144
-0.71%
$ 164,445 $ 2,299
Dec 20, 2019 $ 0.000145
+101.20%
$ 165,615 $ 4,129
Dec 19, 2019 $ 0.0000723
-49.01%
$ 82,336 $ 813
Dec 18, 2019 $ 0.000142
+6.95%
$ 161,485 $ 958
Dec 17, 2019 $ 0.000133
+3.40%
$ 151,222 $ 1,742
Dec 16, 2019 $ 0.000128
+79.06%
$ 146,254 $ 1,055
Dec 15, 2019 $ 0.0000717
+0.49%
$ 81,684 $ 514
Dec 14, 2019 $ 0.0000714
-1.83%
$ 81,293 $ 353
Dec 13, 2019 $ 0.0000727
-19.67%
$ 82,802 $ 492
Dec 12, 2019 $ 0.0000905
-34.34%
$ 103,083 $ 166
Dec 11, 2019 $ 0.000138
-2.32%
$ 156,665 $ 1,530
Dec 10, 2019 $ 0.000141
-3.42%
$ 160,397 $ 1,663
Dec 9, 2019 $ 0.000146
+88.04%
$ 166,057 $ 2,734
Dec 8, 2019 $ 0.0000776
+0.19%
$ 88,303 $ 216
Dec 7, 2019 $ 0.0000774
+2.25%
$ 88,137 $ 953
Dec 6, 2019 $ 0.0000757
-49.48%
$ 86,198 $ 4,197
Dec 5, 2019 $ 0.00015
+8.56%
$ 171,100 $ 16,008
Dec 4, 2019 $ 0.000139
+82.88%
$ 158,807 $ 1,355
Dec 3, 2019 $ 0.0000763
-5.77%
$ 86,835 $ 402
Dec 2, 2019 $ 0.0000809
-43.31%
$ 92,151 $ 6
Dec 1, 2019 $ 0.000143
+88.11%
$ 162,572 $ 583
Nov 30, 2019 $ 0.0000759
-2.37%
$ 86,418 $ 276