Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.0000446
+25.35%
$50,762 $1,434
Jan 17, 2020 $0.0000356
+1.89%
$40,505 $352
Jan 16, 2020 $0.0000349
+32.34%
$39,747 $682
Jan 15, 2020 $0.0000264
-40.83%
$30,030 $1,943
Jan 14, 2020 $0.0000446
+16.26%
$50,789 $370
Jan 13, 2020 $0.0000384
+16.67%
$43,692 $846
Jan 12, 2020 $0.0000329
-17.86%
$37,463 $488
Jan 11, 2020 $0.0000401
+0.77%
$45,601 $746
Jan 10, 2020 $0.0000397
+0.90%
$45,254 $352
Jan 9, 2020 $0.0000394
-18.68%
$44,854 $1,677
Jan 8, 2020 $0.0000485
-1.20%
$55,165 $6,011
Jan 7, 2020 $0.000049
+15.37%
$55,835 $626
Jan 6, 2020 $0.0000425
-3.70%
$48,401 $450
Jan 5, 2020 $0.0000441
-0.30%
$50,255 $281
Jan 4, 2020 $0.0000443
+0.30%
$50,405 $422
Jan 3, 2020 $0.0000441
+26.03%
$50,245 $549
Jan 2, 2020 $0.000035
-30.72%
$39,867 $1,762
Jan 1, 2020 $0.0000505
+0.12%
$57,545 $377
Dec 31, 2019 $0.0000505
+117.78%
$57,482 $1,837
Dec 30, 2019 $0.0000232
-55.38%
$26,395 $316
Dec 29, 2019 $0.000052
-64.47%
$59,151 $1,565
Dec 28, 2019 $0.000146
+0.45%
$166,497 $536
Dec 27, 2019 $0.000146
+1.59%
$165,752 $1,161
Dec 26, 2019 $0.000143
-1.03%
$163,164 $556
Dec 25, 2019 $0.000145
+96.45%
$164,692 $731
Dec 24, 2019 $0.0000736
-0.17%
$83,818 $2,460
Dec 23, 2019 $0.0000738
-1.84%
$83,986 $697
Dec 22, 2019 $0.0000751
-47.98%
$85,530 $423
Dec 21, 2019 $0.000144
-0.71%
$164,445 $2,299
Dec 20, 2019 $0.000145
+101.20%
$165,615 $4,129
Dec 19, 2019 $0.0000723
-49.01%
$82,336 $813
Dec 18, 2019 $0.000142
+6.95%
$161,485 $958
Dec 17, 2019 $0.000133
+3.40%
$151,222 $1,742
Dec 16, 2019 $0.000128
+79.06%
$146,254 $1,055
Dec 15, 2019 $0.0000717
+0.49%
$81,684 $514
Dec 14, 2019 $0.0000714
-1.83%
$81,293 $353
Dec 13, 2019 $0.0000727
-19.67%
$82,802 $492
Dec 12, 2019 $0.0000905
-34.34%
$103,083 $166
Dec 11, 2019 $0.000138
-2.32%
$156,665 $1,530
Dec 10, 2019 $0.000141
-3.42%
$160,397 $1,663
Dec 9, 2019 $0.000146
+88.04%
$166,057 $2,734
Dec 8, 2019 $0.0000776
+0.19%
$88,303 $216
Dec 7, 2019 $0.0000774
+2.25%
$88,137 $953
Dec 6, 2019 $0.0000757
-49.48%
$86,198 $4,197
Dec 5, 2019 $0.00015
+8.56%
$171,100 $16,008
Dec 4, 2019 $0.000139
+82.88%
$158,807 $1,355
Dec 3, 2019 $0.0000763
-5.77%
$86,835 $402
Dec 2, 2019 $0.0000809
-43.31%
$92,151 $6
Dec 1, 2019 $0.000143
+88.11%
$162,572 $583
Nov 30, 2019 $0.0000759
-2.37%
$86,418 $276