Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.0000778
-6.66%
$88,573 $719
Nov 28, 2019 $0.0000834
-42.35%
$94,914 $12
Nov 27, 2019 $0.000145
+101.80%
$165,001 $844
Nov 26, 2019 $0.0000718
-48.25%
$81,770 $1,475
Nov 25, 2019 $0.000138
+10.49%
$157,581 $736
Nov 24, 2019 $0.000125
+69.13%
$142,634 $240
Nov 23, 2019 $0.0000741
-49.33%
$84,326 $218
Nov 22, 2019 $0.000146
+45.21%
$165,796 $824
Nov 21, 2019 $0.0001
-34.42%
$114,176 $30
Nov 20, 2019 $0.000153
-6.74%
$174,114 $825
Nov 19, 2019 $0.000164
-1.13%
$186,682 $1,318
Nov 18, 2019 $0.000166
+0.86%
$188,819 $5,546
Nov 17, 2019 $0.000164
-1.52%
$187,194 $363
Nov 16, 2019 $0.000167
+1.94%
$190,358 $359
Nov 15, 2019 $0.000164
-4.38%
$186,732 $498
Nov 14, 2019 $0.000172
-2.39%
$195,284 $745
Nov 13, 2019 $0.000176
-4.33%
$200,073 $1,178
Nov 12, 2019 $0.000184
+11.99%
$208,923 $505
Nov 11, 2019 $0.000164
-9.63%
$186,541 $623
Nov 10, 2019 $0.000182
+2.67%
$206,697 $742
Nov 9, 2019 $0.000177
+1.07%
$201,329 $2,629
Nov 8, 2019 $0.000175
-36.43%
$199,226 $1,122
Nov 7, 2019 $0.000275
-1.61%
$313,463 $2,756
Nov 6, 2019 $0.00028
+1.52%
$318,618 $4,082
Nov 5, 2019 $0.000275
+1.10%
$313,253 $5,690
Nov 4, 2019 $0.000272
+47.74%
$309,852 $5,616
Nov 3, 2019 $0.000184
-1.20%
$209,737 $4,795
Nov 2, 2019 $0.000186
+100.38%
$212,294 $11,532
Nov 1, 2019 $0.0000931
-66.08%
$105,943 $4,068
Oct 31, 2019 $0.000274
+1.64%
$312,295 $9,802
Oct 30, 2019 $0.00027
-3.10%
$307,263 $3,297
Oct 29, 2019 $0.000279
+1.76%
$317,100 $5,347
Oct 28, 2019 $0.000274
-3.94%
$311,629 $1,882
Oct 27, 2019 $0.000285
+9.79%
$324,475 $4,268
Oct 26, 2019 $0.000258
-0.50%
$294,263 $1,148
Oct 25, 2019 $0.00026
+72.43%
$295,487 $706
Oct 24, 2019 $0.000151
-29.72%
$171,380 $827
Oct 23, 2019 $0.000214
-13.68%
$243,821 $1,363
Oct 22, 2019 $0.000248
+50.22%
$282,455 $1,977
Oct 21, 2019 $0.000165
-33.14%
$188,037 $763
Oct 20, 2019 $0.000247
+53.58%
$281,235 $667
Oct 19, 2019 $0.000161
-33.34%
$182,990 $601
Oct 18, 2019 $0.000241
-0.36%
$274,507 $8,123
Oct 17, 2019 $0.000242
-0.63%
$275,506 $911
Oct 16, 2019 $0.000244
+48.83%
$277,264 $5,027
Oct 15, 2019 $0.000164
-1.11%
$186,290 $2,509
Oct 14, 2019 $0.000165
-0.42%
$188,382 $764
Oct 13, 2019 $0.000166
-33.43%
$189,186 $1,662
Oct 12, 2019 $0.00025
+2.74%
$284,197 $691
Oct 11, 2019 $0.000243
-5.63%
$277,042 $1,270