MktCoin Historical Data

MKT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000778
-6.66%
$ 88,573 $ 719
Nov 28, 2019 $ 0.0000834
-42.35%
$ 94,914 $ 12
Nov 27, 2019 $ 0.000145
+101.80%
$ 165,001 $ 844
Nov 26, 2019 $ 0.0000718
-48.25%
$ 81,770 $ 1,475
Nov 25, 2019 $ 0.000138
+10.49%
$ 157,581 $ 736
Nov 24, 2019 $ 0.000125
+69.13%
$ 142,634 $ 240
Nov 23, 2019 $ 0.0000741
-49.33%
$ 84,326 $ 218
Nov 22, 2019 $ 0.000146
+45.21%
$ 165,796 $ 824
Nov 21, 2019 $ 0.0001
-34.42%
$ 114,176 $ 30
Nov 20, 2019 $ 0.000153
-6.74%
$ 174,114 $ 825
Nov 19, 2019 $ 0.000164
-1.13%
$ 186,682 $ 1,318
Nov 18, 2019 $ 0.000166
+0.86%
$ 188,819 $ 5,546
Nov 17, 2019 $ 0.000164
-1.52%
$ 187,194 $ 363
Nov 16, 2019 $ 0.000167
+1.94%
$ 190,358 $ 359
Nov 15, 2019 $ 0.000164
-4.38%
$ 186,732 $ 498
Nov 14, 2019 $ 0.000172
-2.39%
$ 195,284 $ 745
Nov 13, 2019 $ 0.000176
-4.33%
$ 200,073 $ 1,178
Nov 12, 2019 $ 0.000184
+11.99%
$ 208,923 $ 505
Nov 11, 2019 $ 0.000164
-9.63%
$ 186,541 $ 623
Nov 10, 2019 $ 0.000182
+2.67%
$ 206,697 $ 742
Nov 9, 2019 $ 0.000177
+1.07%
$ 201,329 $ 2,629
Nov 8, 2019 $ 0.000175
-36.43%
$ 199,226 $ 1,122
Nov 7, 2019 $ 0.000275
-1.61%
$ 313,463 $ 2,756
Nov 6, 2019 $ 0.00028
+1.52%
$ 318,618 $ 4,082
Nov 5, 2019 $ 0.000275
+1.10%
$ 313,253 $ 5,690
Nov 4, 2019 $ 0.000272
+47.74%
$ 309,852 $ 5,616
Nov 3, 2019 $ 0.000184
-1.20%
$ 209,737 $ 4,795
Nov 2, 2019 $ 0.000186
+100.38%
$ 212,294 $ 11,532
Nov 1, 2019 $ 0.0000931
-66.08%
$ 105,943 $ 4,068
Oct 31, 2019 $ 0.000274
+1.64%
$ 312,295 $ 9,802
Oct 30, 2019 $ 0.00027
-3.10%
$ 307,263 $ 3,297
Oct 29, 2019 $ 0.000279
+1.76%
$ 317,100 $ 5,347
Oct 28, 2019 $ 0.000274
-3.94%
$ 311,629 $ 1,882
Oct 27, 2019 $ 0.000285
+9.79%
$ 324,475 $ 4,268
Oct 26, 2019 $ 0.000258
-0.50%
$ 294,263 $ 1,148
Oct 25, 2019 $ 0.00026
+72.43%
$ 295,487 $ 706
Oct 24, 2019 $ 0.000151
-29.72%
$ 171,380 $ 827
Oct 23, 2019 $ 0.000214
-13.68%
$ 243,821 $ 1,363
Oct 22, 2019 $ 0.000248
+50.22%
$ 282,455 $ 1,977
Oct 21, 2019 $ 0.000165
-33.14%
$ 188,037 $ 763
Oct 20, 2019 $ 0.000247
+53.58%
$ 281,235 $ 667
Oct 19, 2019 $ 0.000161
-33.34%
$ 182,990 $ 601
Oct 18, 2019 $ 0.000241
-0.36%
$ 274,507 $ 8,123
Oct 17, 2019 $ 0.000242
-0.63%
$ 275,506 $ 911
Oct 16, 2019 $ 0.000244
+48.83%
$ 277,264 $ 5,027
Oct 15, 2019 $ 0.000164
-1.11%
$ 186,290 $ 2,509
Oct 14, 2019 $ 0.000165
-0.42%
$ 188,382 $ 764
Oct 13, 2019 $ 0.000166
-33.43%
$ 189,186 $ 1,662
Oct 12, 2019 $ 0.00025
+2.74%
$ 284,197 $ 691
Oct 11, 2019 $ 0.000243
-5.63%
$ 277,042 $ 1,270