Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.000258
+2.52%
$293,561 $1,061
Oct 9, 2019 $0.000251
+48.49%
$285,595 $2,848
Oct 8, 2019 $0.000169
+5.52%
$191,940 $4,277
Oct 7, 2019 $0.00016
+1.02%
$181,896 $1,105
Oct 6, 2019 $0.000159
-35.34%
$180,538 $675
Oct 5, 2019 $0.000245
-0.14%
$279,201 $715
Oct 4, 2019 $0.000247
-0.05%
$280,691 $1,142
Oct 3, 2019 $0.000247
-0.09%
$280,824 $2,737
Oct 2, 2019 $0.000247
+47.57%
$281,068 $2,223
Oct 1, 2019 $0.000167
-32.17%
$190,465 $2,989
Sep 30, 2019 $0.000247
+4.40%
$280,789 $7,490
Sep 29, 2019 $0.000236
+42.84%
$268,948 $2,066
Sep 28, 2019 $0.000165
-32.13%
$188,290 $4,244
Sep 27, 2019 $0.000244
+0.78%
$277,366 $3,820
Sep 26, 2019 $0.000242
-4.46%
$275,205 $2,613
Sep 25, 2019 $0.000253
-4.83%
$287,635 $2,793
Sep 24, 2019 $0.000263
+33.48%
$299,344 $8,307
Sep 23, 2019 $0.000197
-34.13%
$224,281 $2,852
Sep 22, 2019 $0.000299
-0.56%
$340,508 $6,559
Sep 21, 2019 $0.000301
-1.35%
$342,439 $11,185
Sep 20, 2019 $0.000305
+9.35%
$347,132 $1,690
Sep 19, 2019 $0.000279
-8.74%
$317,444 $1,334
Sep 18, 2019 $0.000306
+48.78%
$347,826 $2,285
Sep 17, 2019 $0.000205
-37.62%
$233,791 $2,123
Sep 16, 2019 $0.000329
+7.66%
$374,901 $2,801
Sep 15, 2019 $0.000306
-25.28%
$348,253 $4,695
Sep 14, 2019 $0.000409
+0.76%
$466,090 $5,169
Sep 13, 2019 $0.000406
-1.81%
$462,596 $1,893
Sep 12, 2019 $0.000414
+36.07%
$471,111 $3,197
Sep 11, 2019 $0.000303
+1.27%
$345,437 $5,509
Sep 10, 2019 $0.0003
-27.13%
$341,658 $4,321
Sep 9, 2019 $0.000411
-0.75%
$467,970 $3,871
Sep 8, 2019 $0.000414
+32.35%
$471,480 $2,537
Sep 7, 2019 $0.000313
-23.58%
$356,223 $7,667
Sep 6, 2019 $0.00041
-2.52%
$466,575 $23,578
Sep 5, 2019 $0.00042
-19.96%
$478,657 $7,194
Sep 4, 2019 $0.000524
-1.48%
$596,310 $13,791
Sep 3, 2019 $0.000532
+28.54%
$605,446 $7,004
Sep 2, 2019 $0.000414
-15.13%
$471,010 $9,518
Sep 1, 2019 $0.000489
+1.82%
$556,292 $5,035
Aug 31, 2019 $0.00048
-0.05%
$546,383 $4,074
Aug 30, 2019 $0.00048
-15.98%
$546,645 $13,829
Aug 29, 2019 $0.000571
+17.01%
$650,587 $10,564
Aug 28, 2019 $0.000488
-19.67%
$556,010 $9,639
Aug 27, 2019 $0.000608
-2.19%
$692,116 $7,206
Aug 26, 2019 $0.000619
+2.99%
$705,283 $23,221
Aug 25, 2019 $0.000601
+18.99%
$684,587 $5,439
Aug 24, 2019 $0.000505
-19.33%
$575,262 $2,278
Aug 23, 2019 $0.000626
+3.91%
$713,119 $9,457
Aug 22, 2019 $0.000603
-0.46%
$686,306 $10,877