MktCoin Historical Data

MKT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000258
+2.52%
$ 293,561 $ 1,061
Oct 9, 2019 $ 0.000251
+48.49%
$ 285,595 $ 2,848
Oct 8, 2019 $ 0.000169
+5.52%
$ 191,940 $ 4,277
Oct 7, 2019 $ 0.00016
+1.02%
$ 181,896 $ 1,105
Oct 6, 2019 $ 0.000159
-35.34%
$ 180,538 $ 675
Oct 5, 2019 $ 0.000245
-0.14%
$ 279,201 $ 715
Oct 4, 2019 $ 0.000247
-0.05%
$ 280,691 $ 1,142
Oct 3, 2019 $ 0.000247
-0.09%
$ 280,824 $ 2,737
Oct 2, 2019 $ 0.000247
+47.57%
$ 281,068 $ 2,223
Oct 1, 2019 $ 0.000167
-32.17%
$ 190,465 $ 2,989
Sep 30, 2019 $ 0.000247
+4.40%
$ 280,789 $ 7,490
Sep 29, 2019 $ 0.000236
+42.84%
$ 268,948 $ 2,066
Sep 28, 2019 $ 0.000165
-32.13%
$ 188,290 $ 4,244
Sep 27, 2019 $ 0.000244
+0.78%
$ 277,366 $ 3,820
Sep 26, 2019 $ 0.000242
-4.46%
$ 275,205 $ 2,613
Sep 25, 2019 $ 0.000253
-4.83%
$ 287,635 $ 2,793
Sep 24, 2019 $ 0.000263
+33.48%
$ 299,344 $ 8,307
Sep 23, 2019 $ 0.000197
-34.13%
$ 224,281 $ 2,852
Sep 22, 2019 $ 0.000299
-0.56%
$ 340,508 $ 6,559
Sep 21, 2019 $ 0.000301
-1.35%
$ 342,439 $ 11,185
Sep 20, 2019 $ 0.000305
+9.35%
$ 347,132 $ 1,690
Sep 19, 2019 $ 0.000279
-8.74%
$ 317,444 $ 1,334
Sep 18, 2019 $ 0.000306
+48.78%
$ 347,826 $ 2,285
Sep 17, 2019 $ 0.000205
-37.62%
$ 233,791 $ 2,123
Sep 16, 2019 $ 0.000329
+7.66%
$ 374,901 $ 2,801
Sep 15, 2019 $ 0.000306
-25.28%
$ 348,253 $ 4,695
Sep 14, 2019 $ 0.000409
+0.76%
$ 466,090 $ 5,169
Sep 13, 2019 $ 0.000406
-1.81%
$ 462,596 $ 1,893
Sep 12, 2019 $ 0.000414
+36.07%
$ 471,111 $ 3,197
Sep 11, 2019 $ 0.000303
+1.27%
$ 345,437 $ 5,509
Sep 10, 2019 $ 0.0003
-27.13%
$ 341,658 $ 4,321
Sep 9, 2019 $ 0.000411
-0.75%
$ 467,970 $ 3,871
Sep 8, 2019 $ 0.000414
+32.35%
$ 471,480 $ 2,537
Sep 7, 2019 $ 0.000313
-23.58%
$ 356,223 $ 7,667
Sep 6, 2019 $ 0.00041
-2.52%
$ 466,575 $ 23,578
Sep 5, 2019 $ 0.00042
-19.96%
$ 478,657 $ 7,194
Sep 4, 2019 $ 0.000524
-1.48%
$ 596,310 $ 13,791
Sep 3, 2019 $ 0.000532
+28.54%
$ 605,446 $ 7,004
Sep 2, 2019 $ 0.000414
-15.13%
$ 471,010 $ 9,518
Sep 1, 2019 $ 0.000489
+1.82%
$ 556,292 $ 5,035
Aug 31, 2019 $ 0.00048
-0.05%
$ 546,383 $ 4,074
Aug 30, 2019 $ 0.00048
-15.98%
$ 546,645 $ 13,829
Aug 29, 2019 $ 0.000571
+17.01%
$ 650,587 $ 10,564
Aug 28, 2019 $ 0.000488
-19.67%
$ 556,010 $ 9,639
Aug 27, 2019 $ 0.000608
-2.19%
$ 692,116 $ 7,206
Aug 26, 2019 $ 0.000619
+2.99%
$ 705,283 $ 23,221
Aug 25, 2019 $ 0.000601
+18.99%
$ 684,587 $ 5,439
Aug 24, 2019 $ 0.000505
-19.33%
$ 575,262 $ 2,278
Aug 23, 2019 $ 0.000626
+3.91%
$ 713,119 $ 9,457
Aug 22, 2019 $ 0.000603
-0.46%
$ 686,306 $ 10,877