Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $0.000606
+12.97%
$690,277 $5,912
Aug 20, 2019 $0.000537
-1.00%
$611,034 $11,128
Aug 19, 2019 $0.000539
-13.08%
$614,213 $4,872
Aug 18, 2019 $0.000621
+20.20%
$707,115 $2,035
Aug 17, 2019 $0.000516
-17.19%
$587,555 $3,534
Aug 16, 2019 $0.000621
-14.01%
$706,571 $46,069
Aug 15, 2019 $0.000718
+2.04%
$817,799 $28,448
Aug 14, 2019 $0.000702
+29.86%
$799,210 $16,448
Aug 13, 2019 $0.000541
-31.53%
$615,440 $35,462
Aug 12, 2019 $0.00079
+15.93%
$899,807 $18,160
Aug 11, 2019 $0.000681
+1.47%
$775,793 $15,252
Aug 10, 2019 $0.000672
+15.02%
$764,578 $7,615
Aug 9, 2019 $0.000585
-16.43%
$666,063 $8,037
Aug 8, 2019 $0.000702
-13.83%
$798,692 $34,225
Aug 7, 2019 $0.000814
+2.13%
$926,920 $18,768
Aug 6, 2019 $0.000797
-1.70%
$907,630 $8,465
Aug 5, 2019 $0.000811
-15.26%
$923,330 $19,781
Aug 4, 2019 $0.000957
+10.25%
$1.09 million $11,716
Aug 3, 2019 $0.000868
+4.38%
$988,267 $17,138
Aug 2, 2019 $0.000832
-0.66%
$946,774 $29,858
Aug 1, 2019 $0.000837
+6.36%
$953,072 $31,256
Jul 31, 2019 $0.000787
-8.66%
$896,105 $25,732
Jul 30, 2019 $0.000862
+21.72%
$981,035 $21,601
Jul 29, 2019 $0.000708
-16.76%
$805,987 $18,417
Jul 28, 2019 $0.00085
+13.75%
$968,254 $23,968
Jul 27, 2019 $0.000748
+0.10%
$851,244 $18,887
Jul 26, 2019 $0.000747
+8.22%
$850,395 $20,128
Jul 25, 2019 $0.00069
+10.81%
$785,834 $16,750
Jul 24, 2019 $0.000623
-19.05%
$709,154 $15,459
Jul 23, 2019 $0.000769
-3.81%
$876,093 $21,343
Jul 22, 2019 $0.0008
+13.17%
$910,761 $23,839
Jul 21, 2019 $0.000707
+29.82%
$804,816 $20,753
Jul 20, 2019 $0.000545
+1.15%
$619,945 $12,076
Jul 19, 2019 $0.000538
-10.78%
$612,874 $12,859
Jul 18, 2019 $0.000603
+3.81%
$686,915 $17,566
Jul 17, 2019 $0.000581
+19.75%
$661,612 $15,038
Jul 16, 2019 $0.000485
-26.17%
$552,463 $9,401
Jul 15, 2019 $0.000657
-0.51%
$748,255 $10,662
Jul 14, 2019 $0.000661
-1.47%
$752,116 $10,369
Jul 13, 2019 $0.00067
-13.83%
$763,354 $16,821
Jul 12, 2019 $0.000778
-0.32%
$885,845 $13,701
Jul 11, 2019 $0.000781
-3.44%
$888,683 $12,227
Jul 10, 2019 $0.000808
-15.23%
$920,357 $13,698
Jul 9, 2019 $0.000954
-11.00%
$1.09 million $20,934
Jul 8, 2019 $0.00107
+5.11%
$1.22 million $18,728
Jul 7, 2019 $0.00102
+4.12%
$1.16 million $20,343
Jul 6, 2019 $0.000979
+11.47%
$1.11 million $20,847
Jul 5, 2019 $0.000878
-9.98%
$1 million $17,788
Jul 4, 2019 $0.000976
-6.62%
$1.11 million $19,281
Jul 3, 2019 $0.00104
+19.09%
$1.19 million $20,431