Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.000877
+4.79%
$998,980 $16,701
Jul 1, 2019 $0.000837
+8.10%
$953,355 $12,977
Jun 30, 2019 $0.000775
-9.95%
$881,966 $8,798
Jun 29, 2019 $0.00086
-11.57%
$979,310 $6,503
Jun 28, 2019 $0.000973
+12.37%
$1.11 million $12,534
Jun 27, 2019 $0.000866
-2.26%
$985,579 $11,915
Jun 26, 2019 $0.000886
-4.25%
$1.01 million $9,641
Jun 25, 2019 $0.000925
-4.91%
$1.05 million $15,714
Jun 24, 2019 $0.000973
+1.13%
$1.11 million $17,055
Jun 23, 2019 $0.000962
+3.42%
$1.1 million $15,065
Jun 22, 2019 $0.00093
-5.90%
$1.06 million $18,196
Jun 21, 2019 $0.000988
-5.25%
$1.13 million $15,170
Jun 20, 2019 $0.00104
-6.99%
$1.19 million $15,336
Jun 19, 2019 $0.00112
-5.46%
$1.28 million $15,807
Jun 18, 2019 $0.00119
+4.43%
$1.35 million $18,548
Jun 17, 2019 $0.00114
-4.80%
$1.29 million $17,962
Jun 16, 2019 $0.00119
-10.03%
$1.36 million $15,698
Jun 15, 2019 $0.00133
+2.94%
$1.51 million $17,942
Jun 14, 2019 $0.00129
+4.46%
$1.47 million $20,048
Jun 13, 2019 $0.00123
+1.48%
$1.4 million $22,707
Jun 12, 2019 $0.00122
+11.84%
$1.38 million $29,702
Jun 11, 2019 $0.00109
+51.72%
$1.24 million $19,954
Jun 10, 2019 $0.000716
-5.40%
$815,748 $11,219
Jun 9, 2019 $0.000757
+3.78%
$862,272 $11,350
Jun 8, 2019 $0.00073
-11.87%
$830,861 $9,719
Jun 7, 2019 $0.000828
+2.53%
$942,813 $7,748
Jun 6, 2019 $0.000808
+13.93%
$919,584 $9,173
Jun 5, 2019 $0.000709
+1.10%
$807,135 $9,911
Jun 4, 2019 $0.000701
-13.85%
$798,344 $9,212
Jun 3, 2019 $0.000814
-14.50%
$926,657 $17,771
Jun 2, 2019 $0.000952
+2.71%
$1.08 million $27,001
Jun 1, 2019 $0.000927
-1.29%
$1.06 million $16,916
May 31, 2019 $0.000939
+45.93%
$1.07 million $20,104
May 30, 2019 $0.000643
-7.71%
$732,547 $7,105
May 29, 2019 $0.000697
+1.14%
$793,745 $7,425
May 28, 2019 $0.000689
-12.37%
$784,841 $10,331
May 27, 2019 $0.000787
+0.10%
$895,707 $6,935
May 26, 2019 $0.000786
+9.31%
$894,795 $10,056
May 25, 2019 $0.000719
-1.10%
$818,609 $8,149
May 24, 2019 $0.000727
+16.04%
$827,719 $10,042
May 23, 2019 $0.000627
-8.06%
$713,302 $7,048
May 22, 2019 $0.000681
-5.03%
$775,821 $6,838
May 21, 2019 $0.000718
-10.23%
$816,928 $7,611
May 20, 2019 $0.000799
+6.57%
$910,034 $8,270
May 19, 2019 $0.00075
+2.45%
$853,973 $7,523
May 18, 2019 $0.000732
-0.70%
$833,512 $7,594
May 17, 2019 $0.000737
-13.91%
$839,345 $6,703
May 16, 2019 $0.000856
+6.27%
$974,973 $6,758
May 15, 2019 $0.000806
-31.88%
$917,493 $20,554
May 14, 2019 $0.00118
+1.43%
$1.35 million $10,209