Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.00117
-10.89%
$1.33 million $20,035
May 12, 2019 $0.00131
+7.51%
$1.49 million $15,068
May 11, 2019 $0.00122
+11.64%
$1.39 million $16,852
May 10, 2019 $0.00109
-0.35%
$1.24 million $18,798
May 9, 2019 $0.00109
+43.66%
$1.25 million $17,631
May 8, 2019 $0.000762
+9.21%
$867,311 $10,926
May 7, 2019 $0.000698
+11.56%
$794,199 $7,007
May 6, 2019 $0.000625
-35.41%
$711,919 $10,916
May 5, 2019 $0.000968
+15.54%
$1.1 million $7,828
May 4, 2019 $0.000838
-25.43%
$953,891 $11,647
May 3, 2019 $0.00112
-6.23%
$1.28 million $14,730
May 2, 2019 $0.0012
+2.77%
$1.36 million $4,368
May 1, 2019 $0.00117
-20.97%
$1.33 million $10,961
Apr 30, 2019 $0.00148
+9.48%
$1.68 million $4,395
Apr 29, 2019 $0.00135
+3.34%
$1.53 million $2,346
Apr 28, 2019 $0.0013
+3.66%
$1.48 million $4,133
Apr 27, 2019 $0.00125
-10.75%
$1.43 million $7,588
Apr 26, 2019 $0.00141
-7.10%
$1.6 million $3,942
Apr 25, 2019 $0.00151
-0.15%
$1.72 million $3,135
Apr 24, 2019 $0.00152
-5.23%
$1.73 million $4,265
Apr 23, 2019 $0.0016
+20.74%
$1.82 million $8,549
Apr 22, 2019 $0.00132
-6.33%
$1.51 million $3,558
Apr 21, 2019 $0.00141
-4.17%
$1.61 million $4,001
Apr 20, 2019 $0.00148
+0.92%
$1.68 million $4,603
Apr 19, 2019 $0.00146
+2.56%
$1.67 million $4,957
Apr 18, 2019 $0.00143
-11.88%
$1.62 million $4,987
Apr 17, 2019 $0.00162
+7.62%
$1.84 million $3,057
Apr 16, 2019 $0.0015
+6.46%
$1.71 million $2,335
Apr 15, 2019 $0.00141
-5.58%
$1.61 million $4,616
Apr 14, 2019 $0.0015
-1.16%
$1.7 million $2,561
Apr 13, 2019 $0.00142
-11.78%
$1.62 million $4,457
Apr 12, 2019 $0.00156
-0.07%
$1.78 million $6,546
Apr 11, 2019 $0.00156
-10.54%
$1.78 million $8,904
Apr 10, 2019 $0.00175
+2.00%
$1.99 million $4,456
Apr 9, 2019 $0.00171
-9.73%
$1.95 million $5,436
Apr 8, 2019 $0.0019
-6.47%
$2.16 million $5,685
Apr 7, 2019 $0.00203
+0.53%
$2.31 million $3,797
Apr 6, 2019 $0.00202
+0.52%
$2.3 million $2,092
Apr 5, 2019 $0.00201
+2.24%
$2.29 million $4,599
Apr 4, 2019 $0.00201
+4.23%
$2.29 million $7,963
Apr 3, 2019 $0.00188
-0.14%
$2.14 million $9,080
Apr 2, 2019 $0.00174
-0.61%
$1.98 million $7,653
Apr 1, 2019 $0.00175
+1.27%
$2 million $8,407
Mar 31, 2019 $0.00173
+12.48%
$1.97 million $4,081
Mar 30, 2019 $0.00154
+7.26%
$1.75 million $4,277
Mar 29, 2019 $0.00144
-17.49%
$1.64 million $4,781
Mar 28, 2019 $0.00174
-7.21%
$1.99 million $6,921
Mar 27, 2019 $0.00184
+0.20%
$2.09 million $5,314
Mar 26, 2019 $0.00184
+0.76%
$2.09 million $5,001
Mar 25, 2019 $0.00182
-7.74%
$2.07 million $5,028