LINKS Token Historical Data

LINKS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00401
+0.00%
$995,896 $1,620
Apr 13, 2025 $0.00401
+0.00%
$995,896 $1,830
Apr 12, 2025 $0.00401
+1.26%
$995,896 $1,290
Apr 11, 2025 $0.00396
+0.00%
$983,491 $1,552
Apr 10, 2025 $0.00396
+0.00%
$983,491 $1,619
Apr 9, 2025 $0.00396
+0.20%
$983,491 $7,064
Apr 8, 2025 $0.00396
+0.43%
$981,506 $1,814
Apr 7, 2025 $0.00394
-0.78%
$977,289 $6,146
Apr 6, 2025 $0.00397
-3.57%
$984,980 $5,025
Apr 5, 2025 $0.00412
-0.31%
$1.02 million $846
Apr 4, 2025 $0.00413
+1.15%
$1.02 million $1,958
Apr 3, 2025 $0.00408
-1.87%
$1.01 million $2,931
Apr 2, 2025 $0.00416
-0.69%
$1.03 million $2,426
Apr 1, 2025 $0.00419
+2.05%
$1.04 million $1,332
Mar 31, 2025 $0.00411
-1.35%
$1.02 million $3,059
Mar 30, 2025 $0.00416
+0.00%
$1.03 million $1,045
Mar 29, 2025 $0.00416
-3.46%
$1.03 million $1,995
Mar 28, 2025 $0.00431
+0.00%
$1.07 million $1,128
Mar 27, 2025 $0.00431
+1.39%
$1.07 million $2,420
Mar 26, 2025 $0.00425
-2.54%
$1.05 million $3,659
Mar 25, 2025 $0.00436
+0.00%
$1.08 million $1,888
Mar 24, 2025 $0.00436
-0.30%
$1.08 million $3,190
Mar 23, 2025 $0.00438
-1.91%
$1.08 million $535
Mar 22, 2025 $0.00446
+0.00%
$1.11 million $315
Mar 21, 2025 $0.00446
+1.41%
$1.11 million $1,319
Mar 20, 2025 $0.0044
+0.21%
$1.09 million $7,219
Mar 19, 2025 $0.00439
-0.50%
$1.09 million $1,521
Mar 18, 2025 $0.00441
-0.11%
$1.09 million $1,437
Mar 17, 2025 $0.00442
+4.94%
$1.09 million $1,903
Mar 16, 2025 $0.00421
-0.43%
$1.04 million $3,507
Mar 15, 2025 $0.00423
+3.30%
$1.04 million $87
Mar 14, 2025 $0.00409
+1.49%
$1.01 million $42
Mar 13, 2025 $0.00403
+0.00%
$991,963 $4
Mar 12, 2025 $0.00403
+1.64%
$991,963 $2,522
Mar 11, 2025 $0.00397
+0.20%
$975,971 $12,273
Mar 10, 2025 $0.00396
-3.58%
$974,003 $6,470
Mar 9, 2025 $0.00411
-4.42%
$1.01 million $4,701
Mar 8, 2025 $0.0043
+0.00%
$1.06 million $1,327
Mar 7, 2025 $0.0043
-0.88%
$1.06 million $4,338
Mar 6, 2025 $0.00433
-1.01%
$1.07 million $2,677
Mar 5, 2025 $0.00438
+1.34%
$1.08 million $6,309
Mar 4, 2025 $0.00432
-1.97%
$1.06 million $2,046
Mar 3, 2025 $0.00441
-4.88%
$1.08 million $5,783
Mar 2, 2025 $0.00463
+2.23%
$1.14 million $4,040
Mar 1, 2025 $0.00453
+0.73%
$1.11 million $3,354
Feb 28, 2025 $0.0045
-2.85%
$1.11 million $6,481
Feb 27, 2025 $0.00463
+0.00%
$1.14 million $3,456
Feb 26, 2025 $0.00463
-7.60%
$1.14 million $6,225
Feb 25, 2025 $0.00501
+0.00%
$1.23 million $24
Feb 24, 2025 $0.00501
+0.00%
$1.23 million $24