LINKS Token Historical Data

LINKS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00501
+0.00%
$1.23 million $24
Feb 23, 2025 $0.00501
+3.64%
$1.23 million $95
Feb 22, 2025 $0.00484
-1.21%
$1.19 million $102
Feb 21, 2025 $0.0049
+0.00%
$1.2 million $43
Feb 20, 2025 $0.0049
+0.00%
$1.2 million $0
Feb 19, 2025 $0.0049
-2.06%
$1.2 million $148
Feb 18, 2025 $0.005
+0.00%
$1.23 million $14
Feb 17, 2025 $0.005
-1.21%
$1.23 million $247
Feb 16, 2025 $0.00506
+0.00%
$1.24 million $0
Feb 15, 2025 $0.00506
+0.00%
$1.24 million $0
Feb 14, 2025 $0.00506
-2.17%
$1.24 million $0
Feb 13, 2025 $0.00517
+0.00%
$1.27 million $279
Feb 12, 2025 $0.00517
+8.43%
$1.27 million $2,781
Feb 11, 2025 $0.00477
+1.19%
$1.17 million $63
Feb 10, 2025 $0.00471
+0.00%
$1.16 million $2
Feb 9, 2025 $0.00471
+4.97%
$1.16 million $104
Feb 8, 2025 $0.00449
+86.77%
$1.1 million $48
Feb 7, 2025 $0.0024
+0.00%
$591,438 $0
Feb 6, 2025 $0.0024
+0.00%
$591,438 $0
Feb 5, 2025 $0.0024
+0.50%
$591,438 $0
Feb 4, 2025 $0.00239
-47.65%
$588,486 $9
Feb 3, 2025 $0.00457
-5.87%
$1.12 million $34
Feb 2, 2025 $0.00485
-6.64%
$1.19 million $2,728
Feb 1, 2025 $0.0052
+0.00%
$1.28 million $1
Jan 31, 2025 $0.0052
+0.00%
$1.28 million $1
Jan 30, 2025 $0.0052
+0.00%
$1.28 million $1
Jan 29, 2025 $0.0052
+0.00%
$1.28 million $1
Jan 28, 2025 $0.0052
+2.12%
$1.28 million $2,228
Jan 27, 2025 $0.00509
-3.76%
$1.25 million $6,622
Jan 26, 2025 $0.00529
+0.00%
$1.3 million $3
Jan 25, 2025 $0.00529
+0.00%
$1.3 million $3
Jan 24, 2025 $0.00529
+0.00%
$1.3 million $0
Jan 23, 2025 $0.00529
+0.00%
$1.3 million $0
Jan 22, 2025 $0.00529
+0.00%
$1.3 million $0
Jan 21, 2025 $0.00529
-0.01%
$1.3 million $0
Jan 20, 2025 $0.00529
+0.08%
$1.3 million $0
Jan 19, 2025 $0.00529
-1.95%
$1.3 million $25
Jan 18, 2025 $0.00539
-0.76%
$1.32 million $1
Jan 17, 2025 $0.00543
+2.63%
$1.33 million $203
Jan 16, 2025 $0.00529
-0.83%
$1.3 million $3
Jan 15, 2025 $0.00534
-1.60%
$1.31 million $3,405
Jan 14, 2025 $0.00542
+3.31%
$1.33 million $236
Jan 13, 2025 $0.00525
-2.60%
$1.29 million $331
Jan 12, 2025 $0.00539
+0.00%
$1.32 million $68
Jan 11, 2025 $0.00539
-1.38%
$1.32 million $68
Jan 10, 2025 $0.00547
+3.14%
$1.34 million $276
Jan 9, 2025 $0.0053
-5.43%
$1.3 million $9,381
Jan 8, 2025 $0.0056
+2.05%
$1.37 million $7
Jan 7, 2025 $0.00549
+0.17%
$1.35 million $1
Jan 6, 2025 $0.00548
+2.34%
$1.34 million $2