LINKS Token Historical Data

LINKS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00519
-0.11%
$1.27 million $3
Nov 15, 2024 $0.0052
-0.57%
$1.27 million $3
Nov 14, 2024 $0.00522
-0.07%
$1.27 million $10,329
Nov 13, 2024 $0.00523
-1.47%
$1.28 million $14,428
Nov 12, 2024 $0.00532
-2.21%
$1.3 million $16,591
Nov 11, 2024 $0.00542
+0.57%
$1.32 million $16,259
Nov 10, 2024 $0.00539
+0.07%
$1.31 million $9,614
Nov 9, 2024 $0.00539
+3.13%
$1.31 million $13,059
Nov 8, 2024 $0.00522
+0.16%
$1.27 million $10,522
Nov 7, 2024 $0.00521
+2.58%
$1.27 million $11,866
Nov 6, 2024 $0.00508
+2.09%
$1.24 million $11,410
Nov 5, 2024 $0.00502
-0.18%
$1.22 million $10,502
Nov 4, 2024 $0.00502
+0.00%
$1.22 million $71
Nov 3, 2024 $0.00502
+0.00%
$1.22 million $3,798
Nov 2, 2024 $0.00502
-1.20%
$1.22 million $9,730
Nov 1, 2024 $0.00509
-0.24%
$1.24 million $9,698
Oct 31, 2024 $0.0051
-4.73%
$1.24 million $10,748
Oct 30, 2024 $0.00535
-1.24%
$1.3 million $10,775
Oct 29, 2024 $0.00542
+1.50%
$1.32 million $11,985
Oct 28, 2024 $0.00534
+1.43%
$1.3 million $10,834
Oct 27, 2024 $0.00526
+0.00%
$1.28 million $9,730
Oct 26, 2024 $0.00526
-1.72%
$1.28 million $9,167
Oct 25, 2024 $0.00536
+0.00%
$1.3 million $10,602
Oct 24, 2024 $0.00536
+1.65%
$1.3 million $8,914
Oct 23, 2024 $0.00527
-2.08%
$1.28 million $4,452
Oct 22, 2024 $0.00538
-0.90%
$1.31 million $7,579
Oct 21, 2024 $0.00543
+0.00%
$1.32 million $6,732
Oct 20, 2024 $0.00543
+0.00%
$1.32 million $6,675
Oct 19, 2024 $0.00543
+1.21%
$1.32 million $6,327
Oct 18, 2024 $0.00536
+0.00%
$1.3 million $5,480
Oct 17, 2024 $0.00536
-1.51%
$1.3 million $6,929
Oct 16, 2024 $0.00545
+1.11%
$1.32 million $9,078
Oct 15, 2024 $0.00539
-0.05%
$1.31 million $5,462
Oct 14, 2024 $0.00539
+1.34%
$1.31 million $8,548
Oct 13, 2024 $0.00532
+0.00%
$1.29 million $7,365
Oct 12, 2024 $0.00532
-55.56%
$1.29 million $6,761
Oct 11, 2024 $0.0119
+128.57%
$2.9 million $2,394
Oct 10, 2024 $0.00523
-3.15%
$1.27 million $6,477
Oct 9, 2024 $0.0054
-0.28%
$1.31 million $6,016
Oct 8, 2024 $0.00541
+0.63%
$1.31 million $6,028
Oct 7, 2024 $0.00538
+1.84%
$1.3 million $6,465
Oct 6, 2024 $0.00528
+0.00%
$1.28 million $7,221
Oct 5, 2024 $0.00528
+1.52%
$1.28 million $7,096
Oct 4, 2024 $0.0052
+0.00%
$1.26 million $6,292
Oct 3, 2024 $0.0052
+0.00%
$1.26 million $5,317
Oct 2, 2024 $0.0052
-7.14%
$1.26 million $2,250
Oct 1, 2024 $0.0056
+0.94%
$1.36 million $8
Sep 30, 2024 $0.00555
+0.00%
$1.34 million $0.001
Sep 29, 2024 $0.00555
+0.11%
$1.34 million $10
Sep 28, 2024 $0.00554
+0.13%
$1.34 million $23