LINKS Token Historical Data

LINKS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00536
-2.79%
$1.31 million $2
Jan 4, 2025 $0.00551
+0.00%
$1.35 million $1
Jan 3, 2025 $0.00551
+0.00%
$1.35 million $1
Jan 2, 2025 $0.00551
+0.00%
$1.35 million $1
Jan 1, 2025 $0.00551
+0.28%
$1.35 million $1
Dec 31, 2024 $0.00549
-0.28%
$1.35 million $1,907
Dec 30, 2024 $0.00551
+0.25%
$1.35 million $1
Dec 29, 2024 $0.0055
-0.25%
$1.35 million $1
Dec 28, 2024 $0.00551
+0.02%
$1.35 million $1,121
Dec 27, 2024 $0.00551
+2.40%
$1.35 million $2
Dec 26, 2024 $0.00538
-1.56%
$1.32 million $7,812
Dec 25, 2024 $0.00546
+1.20%
$1.34 million $32
Dec 24, 2024 $0.0054
-1.71%
$1.32 million $2
Dec 23, 2024 $0.00549
+2.48%
$1.35 million $4,809
Dec 22, 2024 $0.00536
+0.00%
$1.31 million $1,336
Dec 21, 2024 $0.00536
+1.42%
$1.31 million $2,746
Dec 20, 2024 $0.00529
-1.01%
$1.3 million $2,834
Dec 19, 2024 $0.00534
-2.34%
$1.31 million $6,017
Dec 18, 2024 $0.00547
-3.49%
$1.34 million $3,728
Dec 17, 2024 $0.00567
+0.00%
$1.39 million $2,734
Dec 16, 2024 $0.00567
+1.87%
$1.39 million $2,931
Dec 15, 2024 $0.00556
+0.12%
$1.36 million $1
Dec 14, 2024 $0.00556
-0.12%
$1.36 million $1,415
Dec 13, 2024 $0.00556
+0.72%
$1.36 million $10
Dec 12, 2024 $0.00551
+0.05%
$1.35 million $3,694
Dec 11, 2024 $0.0055
+3.76%
$1.35 million $6,919
Dec 10, 2024 $0.0053
-1.22%
$1.3 million $14,647
Dec 9, 2024 $0.00536
-8.68%
$1.31 million $9,208
Dec 8, 2024 $0.0058
-2.90%
$1.42 million $2,053
Dec 7, 2024 $0.00597
+7.72%
$1.46 million $96
Dec 6, 2024 $0.00554
-1.66%
$1.36 million $2
Dec 5, 2024 $0.00564
-6.94%
$1.38 million $11,656
Dec 4, 2024 $0.00606
+2.53%
$1.48 million $3,108
Dec 3, 2024 $0.00591
+11.19%
$1.44 million $19,660
Dec 2, 2024 $0.00531
-2.59%
$1.3 million $11,230
Dec 1, 2024 $0.00545
+1.22%
$1.33 million $2
Nov 30, 2024 $0.00539
+2.57%
$1.32 million $3,217
Nov 29, 2024 $0.00526
-1.37%
$1.28 million $6
Nov 28, 2024 $0.00533
+0.60%
$1.3 million $4,955
Nov 27, 2024 $0.00529
+3.47%
$1.29 million $397
Nov 26, 2024 $0.00511
-3.37%
$1.25 million $7,827
Nov 25, 2024 $0.00529
-2.45%
$1.29 million $528
Nov 24, 2024 $0.00543
+1.06%
$1.32 million $759
Nov 23, 2024 $0.00537
+1.54%
$1.31 million $8,416
Nov 22, 2024 $0.00529
+1.70%
$1.29 million $9,625
Nov 21, 2024 $0.0052
-0.25%
$1.27 million $10,068
Nov 20, 2024 $0.00521
+0.00%
$1.27 million $9,313
Nov 19, 2024 $0.00521
+0.00%
$1.27 million $10,000
Nov 18, 2024 $0.00521
+0.41%
$1.27 million $8,017
Nov 17, 2024 $0.00519
+0.01%
$1.27 million $3