LINKS Token Historical Data

LINKS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00942
-2.83%
$2.24 million $17,059
Apr 29, 2024 $0.00972
-0.71%
$2.31 million $17,231
Apr 28, 2024 $0.00979
+1.14%
$2.32 million $19,079
Apr 27, 2024 $0.00968
-0.69%
$2.3 million $21,626
Apr 26, 2024 $0.00974
-2.67%
$2.31 million $16,198
Apr 25, 2024 $0.01
+1.00%
$2.38 million $17,766
Apr 24, 2024 $0.00991
+0.38%
$2.35 million $16,611
Apr 23, 2024 $0.00987
+0.16%
$2.34 million $17,368
Apr 22, 2024 $0.00986
+4.23%
$2.34 million $19,947
Apr 21, 2024 $0.00946
+1.83%
$2.25 million $19,041
Apr 20, 2024 $0.00929
+3.37%
$2.2 million $17,847
Apr 19, 2024 $0.00898
-1.52%
$2.13 million $10,887
Apr 18, 2024 $0.00912
+3.41%
$2.16 million $861
Apr 17, 2024 $0.00882
-1.86%
$2.09 million $14,211
Apr 16, 2024 $0.00899
-2.19%
$2.13 million $13,672
Apr 15, 2024 $0.00919
-4.72%
$2.18 million $19,679
Apr 14, 2024 $0.00965
+1.33%
$2.29 million $17,019
Apr 13, 2024 $0.00952
-5.29%
$2.26 million $17,194
Apr 12, 2024 $0.0101
-1.74%
$2.38 million $18,412
Apr 11, 2024 $0.0102
-0.99%
$2.42 million $19,411
Apr 10, 2024 $0.0103
+4.73%
$2.45 million $21,647
Apr 9, 2024 $0.00986
-1.49%
$2.33 million $16,904
Apr 8, 2024 $0.01
+1.32%
$2.37 million $19,763
Apr 7, 2024 $0.00988
-1.06%
$2.34 million $18,778
Apr 6, 2024 $0.00999
+1.67%
$2.36 million $19,434
Apr 5, 2024 $0.00983
-0.77%
$2.33 million $17,037
Apr 4, 2024 $0.0099
-1.54%
$2.34 million $15,608
Apr 3, 2024 $0.0101
+27.40%
$2.38 million $0
Apr 2, 2024 $0.00789
-20.81%
$1.87 million $0
Apr 1, 2024 $0.00997
-3.19%
$2.36 million $4,070
Mar 31, 2024 $0.0103
-0.58%
$2.44 million $6,989
Mar 30, 2024 $0.0104
-0.64%
$2.45 million $9,404
Mar 29, 2024 $0.0104
+4.38%
$2.47 million $12,523
Mar 28, 2024 $0.00999
+2.06%
$2.36 million $17,123
Mar 27, 2024 $0.00978
-1.79%
$2.31 million $20,275
Mar 26, 2024 $0.00996
-0.97%
$2.35 million $17,585
Mar 25, 2024 $0.0101
+2.88%
$2.37 million $20,274
Mar 24, 2024 $0.00978
+1.21%
$2.31 million $19,088
Mar 23, 2024 $0.00955
+3.20%
$2.25 million $19,472
Mar 22, 2024 $0.00926
-2.03%
$2.18 million $19,504
Mar 21, 2024 $0.00945
-1.15%
$2.23 million $17,070
Mar 20, 2024 $0.00956
+6.11%
$2.26 million $16,122
Mar 19, 2024 $0.00901
-7.40%
$2.13 million $19,463
Mar 18, 2024 $0.00973
-3.29%
$2.3 million $17,015
Mar 17, 2024 $0.0101
-0.32%
$2.39 million $19,471
Mar 16, 2024 $0.0102
-7.75%
$2.4 million $19,029
Mar 15, 2024 $0.0108
-0.81%
$2.55 million $21,240
Mar 14, 2024 $0.0109
-8.60%
$2.57 million $46,762
Mar 13, 2024 $0.0119
+12.41%
$2.82 million $22,450
Mar 12, 2024 $0.0106
+2.23%
$2.51 million $19,928