LINKS Token Historical Data

LINKS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,953
Dec 14, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,167
Dec 13, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 9,732
Dec 12, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,449
Dec 11, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 11,185
Dec 10, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 9,932
Dec 9, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 12,538
Dec 8, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,062
Dec 7, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,992
Dec 6, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 12,026
Dec 5, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 11,757
Dec 4, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,393
Dec 3, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 12,187
Dec 2, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 12,487
Dec 1, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,899
Nov 30, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,333
Nov 29, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,714
Nov 28, 2023 $ 0.00597
+4.70%
$ 1.39 million $ 9,497
Nov 27, 2023 $ 0.0057
-4.49%
$ 1.32 million $ 1
Nov 26, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 107
Nov 25, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 107
Nov 24, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 6,916
Nov 23, 2023 $ 0.00597
+0.00%
$ 1.39 million $ 10,478
Nov 22, 2023 $ 0.00597
-6.09%
$ 1.39 million $ 7,394
Nov 21, 2023 $ 0.00635
+0.00%
$ 1.48 million $ 3
Nov 20, 2023 $ 0.00635
+0.00%
$ 1.48 million $ 3
Nov 19, 2023 $ 0.00635
+6.76%
$ 1.48 million $ 3
Nov 18, 2023 $ 0.00595
+0.00%
$ 1.38 million $ 6
Nov 17, 2023 $ 0.00595
+0.00%
$ 1.38 million $ 6
Nov 16, 2023 $ 0.00595
+0.00%
$ 1.38 million $ 6
Nov 15, 2023 $ 0.00595
+0.00%
$ 1.38 million $ 6
Nov 14, 2023 $ 0.00595
+0.00%
$ 1.38 million $ 6
Nov 13, 2023 $ 0.00595
-36.68%
$ 1.38 million $ 6
Nov 12, 2023 $ 0.0094
+0.00%
$ 2.18 million $ 5
Nov 11, 2023 $ 0.0094
+18.97%
$ 2.18 million $ 6
Nov 10, 2023 $ 0.0079
+0.00%
$ 1.83 million $ 2
Nov 9, 2023 $ 0.0079
-19.38%
$ 1.83 million $ 3
Nov 8, 2023 $ 0.0098
+45.40%
$ 2.27 million $ 11
Nov 7, 2023 $ 0.00674
-0.83%
$ 1.56 million $ 886
Nov 6, 2023 $ 0.0068
+12.92%
$ 1.58 million $ 2,898
Nov 5, 2023 $ 0.00602
-0.28%
$ 1.4 million $ 67
Nov 4, 2023 $ 0.00604
+0.51%
$ 1.4 million $ 67
Nov 3, 2023 $ 0.00601
+0.09%
$ 1.39 million $ 67
Nov 2, 2023 $ 0.006
+0.34%
$ 1.39 million $ 66
Nov 1, 2023 $ 0.00598
+0.13%
$ 1.39 million $ 279
Oct 31, 2023 $ 0.00597
-0.11%
$ 1.38 million $ 1,928
Oct 30, 2023 $ 0.00598
+0.06%
$ 1.38 million $ 4,282
Oct 29, 2023 $ 0.00597
-0.08%
$ 1.38 million $ 3,447
Oct 28, 2023 $ 0.00598
+0.14%
$ 1.39 million $ 7,210
Oct 27, 2023 $ 0.00597
-0.05%
$ 1.38 million $ 10,344