LINKS Token Historical Data

LINKS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00346
+1.17%
$ 862,940 $ 3,949
May 30, 6 PM $ 0.00342
-0.47%
$ 852,953 $ 3,970
May 30, 5 PM $ 0.00339
-0.38%
$ 846,461 $ 3,970
May 30, 4 PM $ 0.0034
+2.66%
$ 847,959 $ 3,969
May 30, 3 PM $ 0.00331
+0.33%
$ 825,986 $ 2,059
May 30, 2 PM $ 0.00329
+1.70%
$ 822,240 $ 2,000
May 30, 1 PM $ 0.00324
+0.09%
$ 808,757 $ 1,837
May 30, 12 PM $ 0.00323
+0.03%
$ 807,508 $ 1,837
May 30, 11 AM $ 0.00323
-0.58%
$ 806,510 $ 1,841
May 30, 10 AM $ 0.00325
+0.09%
$ 811,254 $ 1,842
May 30, 9 AM $ 0.00323
-0.12%
$ 807,758 $ 1,846
May 30, 8 AM $ 0.00323
+0.09%
$ 805,511 $ 1,846
May 30, 7 AM $ 0.00322
+0.66%
$ 804,762 $ 1,875
May 30, 6 AM $ 0.0032
+0.50%
$ 799,518 $ 1,899
May 30, 5 AM $ 0.00319
+0.54%
$ 795,523 $ 1,765
May 30, 4 AM $ 0.00317
+0.03%
$ 791,029 $ 1,761
May 30, 3 AM $ 0.00316
+0.13%
$ 790,280 $ 1,765
May 30, 2 AM $ 0.00316
+1.28%
$ 789,031 $ 1,765
May 30, 1 AM $ 0.00311
+0.29%
$ 777,545 $ 1,309
May 30, 12 AM $ 0.0031
+0.36%
$ 774,799 $ 1,309
May 29, 11 PM $ 0.00309
+0.10%
$ 771,802 $ 1,309
May 29, 10 PM $ 0.00309
+0.10%
$ 771,053 $ 1,309
May 29, 9 PM $ 0.00309
+0.29%
$ 772,302 $ 1,309
May 29, 8 PM $ 0.00308
+0.06%
$ 770,304 $ 1,310
May 29, 7 PM $ 0.00308
+0.10%
$ 769,805 $ 1,309
May 29, 6 PM $ 0.00308
-0.26%
$ 769,056 $ 1,314
May 29, 5 PM $ 0.00309
+0.00%
$ 771,053 $ 1,318
May 29, 4 PM $ 0.00309
+0.52%
$ 771,053 $ 1,314
May 29, 3 PM $ 0.00308
+0.89%
$ 768,057 $ 1,316
May 29, 2 PM $ 0.00304
-0.46%
$ 759,567 $ 1,316
May 29, 1 PM $ 0.00306
+0.07%
$ 763,063 $ 1,320
May 29, 12 PM $ 0.00306
-0.23%
$ 764,062 $ 1,320
May 29, 11 AM $ 0.00307
-0.32%
$ 765,810 $ 1,321
May 29, 10 AM $ 0.00308
+0.39%
$ 768,806 $ 1,316
May 29, 9 AM $ 0.00307
+0.10%
$ 766,309 $ 1,320
May 29, 8 AM $ 0.00306
-0.07%
$ 765,310 $ 1,320
May 29, 7 AM $ 0.00306
-0.36%
$ 764,062 $ 1,325
May 29, 6 AM $ 0.00307
+0.33%
$ 766,559 $ 1,325
May 29, 5 AM $ 0.00306
+0.20%
$ 763,812 $ 1,325
May 29, 4 AM $ 0.00305
-0.20%
$ 761,814 $ 1,330
May 29, 3 AM $ 0.00306
+0.30%
$ 763,562 $ 1,330
May 29, 2 AM $ 0.00305
-0.49%
$ 761,315 $ 1,497
May 29, 1 AM $ 0.00306
-0.29%
$ 765,310 $ 1,492
May 29, 12 AM $ 0.00307
+0.00%
$ 767,308 $ 1,447
May 28, 11 PM $ 0.00307
-0.13%
$ 767,308 $ 1,397
May 28, 10 PM $ 0.00308
-0.13%
$ 768,307 $ 1,347
May 28, 9 PM $ 0.00308
+0.00%
$ 769,305 $ 1,297
May 28, 8 PM $ 0.00308
+0.03%
$ 769,305 $ 1,297
May 28, 7 PM $ 0.00308
-0.03%
$ 769,056 $ 1,297
May 28, 6 PM $ 0.00308
+0.29%
$ 769,305 $ 1,293