LINKS Token Historical Data

LINKS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00597
+0.00%
$1.39 million $12,487
Dec 1, 2023 $0.00597
+0.00%
$1.39 million $10,899
Nov 30, 2023 $0.00597
+0.00%
$1.39 million $10,333
Nov 29, 2023 $0.00597
+0.00%
$1.39 million $10,714
Nov 28, 2023 $0.00597
+4.70%
$1.39 million $9,497
Nov 27, 2023 $0.0057
-4.49%
$1.32 million $1
Nov 26, 2023 $0.00597
+0.00%
$1.39 million $107
Nov 25, 2023 $0.00597
+0.00%
$1.39 million $107
Nov 24, 2023 $0.00597
+0.00%
$1.39 million $6,916
Nov 23, 2023 $0.00597
+0.00%
$1.39 million $10,478
Nov 22, 2023 $0.00597
-6.09%
$1.39 million $7,394
Nov 21, 2023 $0.00635
+0.00%
$1.48 million $3
Nov 20, 2023 $0.00635
+0.00%
$1.48 million $3
Nov 19, 2023 $0.00635
+6.76%
$1.48 million $3
Nov 18, 2023 $0.00595
+0.00%
$1.38 million $6
Nov 17, 2023 $0.00595
+0.00%
$1.38 million $6
Nov 16, 2023 $0.00595
+0.00%
$1.38 million $6
Nov 15, 2023 $0.00595
+0.00%
$1.38 million $6
Nov 14, 2023 $0.00595
+0.00%
$1.38 million $6
Nov 13, 2023 $0.00595
-36.68%
$1.38 million $6
Nov 12, 2023 $0.0094
+0.00%
$2.18 million $5
Nov 11, 2023 $0.0094
+18.97%
$2.18 million $6
Nov 10, 2023 $0.0079
+0.00%
$1.83 million $2
Nov 9, 2023 $0.0079
-19.38%
$1.83 million $3
Nov 8, 2023 $0.0098
+45.40%
$2.27 million $11
Nov 7, 2023 $0.00674
-0.83%
$1.56 million $886
Nov 6, 2023 $0.0068
+12.92%
$1.58 million $2,898
Nov 5, 2023 $0.00602
-0.28%
$1.4 million $67
Nov 4, 2023 $0.00604
+0.51%
$1.4 million $67
Nov 3, 2023 $0.00601
+0.09%
$1.39 million $67
Nov 2, 2023 $0.006
+0.34%
$1.39 million $66
Nov 1, 2023 $0.00598
+0.13%
$1.39 million $279
Oct 31, 2023 $0.00597
-0.11%
$1.38 million $1,928
Oct 30, 2023 $0.00598
+0.06%
$1.38 million $4,282
Oct 29, 2023 $0.00597
-0.08%
$1.38 million $3,447
Oct 28, 2023 $0.00598
+0.14%
$1.39 million $7,210
Oct 27, 2023 $0.00597
-0.05%
$1.38 million $10,344
Oct 26, 2023 $0.00597
+0.06%
$1.38 million $10,292
Oct 25, 2023 $0.00597
-0.05%
$1.38 million $10,234
Oct 24, 2023 $0.00597
+0.38%
$1.38 million $15,899
Oct 23, 2023 $0.00595
-0.09%
$1.38 million $11,331
Oct 22, 2023 $0.00596
-0.08%
$1.38 million $10,735
Oct 21, 2023 $0.00597
+0.02%
$1.38 million $10,917
Oct 20, 2023 $0.00597
+0.16%
$1.38 million $11,568
Oct 19, 2023 $0.00596
-0.39%
$1.38 million $9,654
Oct 18, 2023 $0.00598
+0.02%
$1.38 million $12,439
Oct 17, 2023 $0.00598
+0.10%
$1.38 million $10,736
Oct 16, 2023 $0.00597
-0.21%
$1.38 million $10,867
Oct 15, 2023 $0.00598
-0.20%
$1.38 million $10,305
Oct 14, 2023 $0.006
+0.26%
$1.39 million $11,096