LINKS Token Historical Data

LINKS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.00724
+0.00%
$1.7 million $14,340
Jan 20, 2024 $0.00724
+0.00%
$1.7 million $12,308
Jan 19, 2024 $0.00724
+0.00%
$1.7 million $13,676
Jan 18, 2024 $0.00724
+0.00%
$1.7 million $13,169
Jan 17, 2024 $0.00724
+0.00%
$1.7 million $13,108
Jan 16, 2024 $0.00724
+0.00%
$1.7 million $13,160
Jan 15, 2024 $0.00724
+0.00%
$1.7 million $13,087
Jan 14, 2024 $0.00724
+0.00%
$1.7 million $13,357
Jan 13, 2024 $0.00724
+0.00%
$1.7 million $13,988
Jan 12, 2024 $0.00724
+0.00%
$1.7 million $14,552
Jan 11, 2024 $0.00724
+0.00%
$1.7 million $16,109
Jan 10, 2024 $0.00724
+0.00%
$1.7 million $12,466
Jan 9, 2024 $0.00724
+0.00%
$1.69 million $13,645
Jan 8, 2024 $0.00724
+0.00%
$1.69 million $12,803
Jan 7, 2024 $0.00724
+0.00%
$1.69 million $13,251
Jan 6, 2024 $0.00724
+0.00%
$1.69 million $13,987
Jan 5, 2024 $0.00724
+0.00%
$1.69 million $12,995
Jan 4, 2024 $0.00724
+0.00%
$1.69 million $13,495
Jan 3, 2024 $0.00724
+0.00%
$1.69 million $12,240
Jan 2, 2024 $0.00724
+0.00%
$1.69 million $14,412
Jan 1, 2024 $0.00724
+90.00%
$1.69 million $5,629
Dec 31, 2023 $0.00381
+0.00%
$891,013 $12
Dec 30, 2023 $0.00381
+0.00%
$891,013 $12
Dec 29, 2023 $0.00381
+0.00%
$890,271 $12
Dec 28, 2023 $0.00381
+3.25%
$890,271 $12
Dec 27, 2023 $0.00369
+0.00%
$862,238 $0
Dec 26, 2023 $0.00369
+13.43%
$862,238 $1,155
Dec 25, 2023 $0.00325
-45.46%
$760,153 $3
Dec 24, 2023 $0.00597
+0.00%
$1.39 million $659
Dec 23, 2023 $0.00597
+0.00%
$1.39 million $1,795
Dec 22, 2023 $0.00597
+0.00%
$1.39 million $3,383
Dec 21, 2023 $0.00597
+0.00%
$1.39 million $15,694
Dec 20, 2023 $0.00597
+0.00%
$1.39 million $12,045
Dec 19, 2023 $0.00597
+0.00%
$1.39 million $10,096
Dec 18, 2023 $0.00597
+0.00%
$1.39 million $11,051
Dec 17, 2023 $0.00597
-1.00%
$1.39 million $12,172
Dec 16, 2023 $0.00603
+1.01%
$1.41 million $9,319
Dec 15, 2023 $0.00597
+0.00%
$1.39 million $10,953
Dec 14, 2023 $0.00597
+0.00%
$1.39 million $10,167
Dec 13, 2023 $0.00597
+0.00%
$1.39 million $9,732
Dec 12, 2023 $0.00597
+0.00%
$1.39 million $10,449
Dec 11, 2023 $0.00597
+0.00%
$1.39 million $11,185
Dec 10, 2023 $0.00597
+0.00%
$1.39 million $9,932
Dec 9, 2023 $0.00597
+0.00%
$1.39 million $12,538
Dec 8, 2023 $0.00597
+0.00%
$1.39 million $10,062
Dec 7, 2023 $0.00597
+0.00%
$1.39 million $10,992
Dec 6, 2023 $0.00597
+0.00%
$1.39 million $12,026
Dec 5, 2023 $0.00597
+0.00%
$1.39 million $11,757
Dec 4, 2023 $0.00597
+0.00%
$1.39 million $10,393
Dec 3, 2023 $0.00597
+0.00%
$1.39 million $12,187