LINKS Token Historical Data

LINKS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00445
-0.34%
$1.11 million $10,465
Sep 10, 2025 $0.00447
+2.55%
$1.12 million $9,114
Sep 9, 2025 $0.00436
+0.30%
$1.09 million $6,244
Sep 8, 2025 $0.00434
+0.00%
$1.08 million $7,130
Sep 7, 2025 $0.00434
+2.09%
$1.08 million $11,907
Sep 6, 2025 $0.00425
+0.00%
$1.06 million $12,173
Sep 5, 2025 $0.00425
+0.16%
$1.06 million $12,143
Sep 4, 2025 $0.00425
-0.33%
$1.06 million $12,075
Sep 3, 2025 $0.00426
+0.00%
$1.06 million $12,163
Sep 2, 2025 $0.00426
-0.70%
$1.06 million $197,615
Sep 1, 2025 $0.00429
+0.00%
$1.07 million $12,155
Aug 31, 2025 $0.00429
+0.00%
$1.07 million $12,155
Aug 30, 2025 $0.00429
+0.00%
$1.07 million $12,156
Aug 29, 2025 $0.00429
+0.00%
$1.07 million $12,171
Aug 28, 2025 $0.00429
-1.99%
$1.07 million $12,154
Aug 27, 2025 $0.00438
-1.60%
$1.09 million $12,290
Aug 26, 2025 $0.00435
+0.69%
$1.09 million $12,321
Aug 25, 2025 $0.00432
-3.22%
$1.08 million $12,736
Aug 24, 2025 $0.00447
-1.15%
$1.12 million $12,632
Aug 23, 2025 $0.00452
-1.33%
$1.13 million $11,977
Aug 22, 2025 $0.00458
+3.69%
$1.14 million $11,415
Aug 21, 2025 $0.00442
-2.67%
$1.1 million $4,499
Aug 20, 2025 $0.00454
+0.89%
$1.13 million $2,997
Aug 19, 2025 $0.0045
+0.00%
$1.12 million $0
Aug 18, 2025 $0.0045
-0.71%
$1.12 million $3,730
Aug 17, 2025 $0.00453
+3.54%
$1.13 million $12,756
Aug 16, 2025 $0.00438
+0.00%
$1.09 million $12,140
Aug 15, 2025 $0.00436
-0.57%
$1.09 million $12,749
Aug 14, 2025 $0.00438
-1.99%
$1.09 million $2,125
Aug 13, 2025 $0.00447
+2.36%
$1.12 million $8,750
Aug 12, 2025 $0.00437
+1.58%
$1.09 million $13,223
Aug 11, 2025 $0.0043
+0.00%
$1.07 million $12,172
Aug 10, 2025 $0.0043
+0.00%
$1.07 million $12,156
Aug 9, 2025 $0.0043
+1.46%
$1.07 million $13,256
Aug 8, 2025 $0.00424
+2.51%
$1.06 million $12,770
Aug 7, 2025 $0.00414
-0.79%
$1.03 million $12,140
Aug 6, 2025 $0.00417
+2.63%
$1.04 million $12,689
Aug 5, 2025 $0.00406
-1.48%
$1.01 million $12,001
Aug 4, 2025 $0.00412
+2.97%
$1.03 million $12,615
Aug 3, 2025 $0.004
-91.19%
$999,772 $11,501
Aug 2, 2025 $0.0312
+477.13%
$9.33 million $17,304
Aug 1, 2025 $0.0078
+83.23%
$1.17 million $731
Jul 31, 2025 $0.00426
-2.11%
$1.06 million $7,750
Jul 30, 2025 $0.00435
+1.57%
$1.09 million $5,690
Jul 29, 2025 $0.00428
-1.34%
$1.07 million $11,501
Jul 28, 2025 $0.00443
+1.91%
$1.11 million $8,419
Jul 27, 2025 $0.00434
+1.63%
$1.08 million $14,842
Jul 26, 2025 $0.00427
-0.05%
$1.07 million $12,001
Jul 25, 2025 $0.00427
-0.01%
$1.07 million $15,439
Jul 24, 2025 $0.00427
-0.43%
$1.07 million $15,563