LINKS Token Historical Data

LINKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00429
-1.56%
$1.07 million $13,734
Jul 22, 2025 $0.00436
-0.10%
$1.09 million $17,085
Jul 21, 2025 $0.00436
+2.30%
$1.09 million $11,420
Jul 20, 2025 $0.00426
+2.98%
$1.06 million $975
Jul 19, 2025 $0.00413
-0.77%
$1.03 million $4,432
Jul 18, 2025 $0.00416
-1.05%
$1.04 million $16,239
Jul 17, 2025 $0.00421
+0.50%
$1.05 million $11,996
Jul 16, 2025 $0.00419
+2.00%
$1.05 million $3,027
Jul 15, 2025 $0.0041
+0.00%
$1.02 million $500
Jul 14, 2025 $0.0041
+0.00%
$1.02 million $500
Jul 13, 2025 $0.0041
+0.39%
$1.02 million $4,500
Jul 12, 2025 $0.00409
-0.15%
$1.02 million $12,001
Jul 11, 2025 $0.00409
+1.34%
$1.02 million $11,990
Jul 10, 2025 $0.00404
+0.00%
$1.01 million $11,499
Jul 9, 2025 $0.00404
+0.37%
$1.01 million $2,998
Jul 8, 2025 $0.00402
+0.00%
$1.01 million $0
Jul 7, 2025 $0.00402
+0.00%
$1.01 million $2
Jul 6, 2025 $0.00402
+0.00%
$1.01 million $2
Jul 5, 2025 $0.00402
+0.00%
$1.01 million $2
Jul 4, 2025 $0.00402
+0.00%
$1.01 million $2
Jul 3, 2025 $0.00402
+2.00%
$1.01 million $18
Jul 2, 2025 $0.00395
+0.00%
$985,290 $500
Jul 1, 2025 $0.00395
-0.15%
$985,290 $9,506
Jun 30, 2025 $0.00395
+0.00%
$986,788 $12,001
Jun 29, 2025 $0.00395
+0.00%
$986,788 $12,001
Jun 28, 2025 $0.00395
+0.00%
$986,788 $12,001
Jun 27, 2025 $0.00395
+0.00%
$986,788 $11,502
Jun 26, 2025 $0.00395
+1.20%
$986,788 $13,253
Jun 25, 2025 $0.0039
+0.00%
$975,053 $12,002
Jun 24, 2025 $0.0039
+0.00%
$975,053 $12,006
Jun 23, 2025 $0.0039
+2.79%
$975,053 $12,489
Jun 22, 2025 $0.0038
-2.14%
$948,585 $12,505
Jun 21, 2025 $0.00388
-1.52%
$969,310 $13,533
Jun 20, 2025 $0.00394
+0.66%
$984,291 $6,502
Jun 19, 2025 $0.00392
+0.00%
$977,799 $109
Jun 18, 2025 $0.00392
+0.00%
$977,799 $0
Jun 17, 2025 $0.00392
-2.00%
$977,799 $0
Jun 16, 2025 $0.004
+1.81%
$997,775 $9,003
Jun 15, 2025 $0.00392
+0.00%
$980,046 $11,501
Jun 14, 2025 $0.00392
-1.56%
$980,046 $12,001
Jun 13, 2025 $0.00399
-0.62%
$995,527 $12,001
Jun 12, 2025 $0.00401
-1.81%
$1 million $12,001
Jun 11, 2025 $0.00409
+0.00%
$1.02 million $12,001
Jun 10, 2025 $0.00409
+1.31%
$1.02 million $12,736
Jun 9, 2025 $0.00403
+2.13%
$1.01 million $19,001
Jun 8, 2025 $0.00395
+0.00%
$986,039 $3
Jun 7, 2025 $0.00395
+0.00%
$986,039 $1,319
Jun 6, 2025 $0.00395
-1.00%
$986,039 $7,583
Jun 5, 2025 $0.00399
-5.99%
$996,027 $2,772
Jun 4, 2025 $0.00424
+0.00%
$1.06 million $0