LINKS Token Historical Data

LINKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00405
+1.40%
$ 1.01 million $ 1,918
Apr 27, 2025 $ 0.004
+0.00%
$ 994,118 $ 2,130
Apr 26, 2025 $ 0.004
+0.00%
$ 994,118 $ 1,945
Apr 25, 2025 $ 0.004
+0.00%
$ 994,118 $ 2,001
Apr 24, 2025 $ 0.004
-2.68%
$ 994,118 $ 1,973
Apr 23, 2025 $ 0.00411
+0.00%
$ 1.02 million $ 1,839
Apr 22, 2025 $ 0.00411
+1.86%
$ 1.02 million $ 3,028
Apr 21, 2025 $ 0.00403
+1.15%
$ 1 million $ 2,412
Apr 20, 2025 $ 0.00398
+0.00%
$ 991,381 $ 1,471
Apr 19, 2025 $ 0.00398
+0.00%
$ 991,381 $ 1,597
Apr 18, 2025 $ 0.00398
+0.00%
$ 988,453 $ 992
Apr 17, 2025 $ 0.00398
+0.00%
$ 988,453 $ 1,789
Apr 16, 2025 $ 0.00398
+0.00%
$ 988,453 $ 1,650
Apr 15, 2025 $ 0.00398
-0.75%
$ 988,453 $ 1,698
Apr 14, 2025 $ 0.00401
+0.00%
$ 995,896 $ 1,620
Apr 13, 2025 $ 0.00401
+0.00%
$ 995,896 $ 1,830
Apr 12, 2025 $ 0.00401
+1.26%
$ 995,896 $ 1,290
Apr 11, 2025 $ 0.00396
+0.00%
$ 983,491 $ 1,552
Apr 10, 2025 $ 0.00396
+0.00%
$ 983,491 $ 1,619
Apr 9, 2025 $ 0.00396
+0.20%
$ 983,491 $ 7,064
Apr 8, 2025 $ 0.00396
+0.43%
$ 981,506 $ 1,814
Apr 7, 2025 $ 0.00394
-0.78%
$ 977,289 $ 6,146
Apr 6, 2025 $ 0.00397
-3.57%
$ 984,980 $ 5,025
Apr 5, 2025 $ 0.00412
-0.31%
$ 1.02 million $ 846
Apr 4, 2025 $ 0.00413
+1.15%
$ 1.02 million $ 1,958
Apr 3, 2025 $ 0.00408
-1.87%
$ 1.01 million $ 2,931
Apr 2, 2025 $ 0.00416
-0.69%
$ 1.03 million $ 2,426
Apr 1, 2025 $ 0.00419
+2.05%
$ 1.04 million $ 1,332
Mar 31, 2025 $ 0.00411
-1.35%
$ 1.02 million $ 3,059
Mar 30, 2025 $ 0.00416
+0.00%
$ 1.03 million $ 1,045
Mar 29, 2025 $ 0.00416
-3.46%
$ 1.03 million $ 1,995
Mar 28, 2025 $ 0.00431
+0.00%
$ 1.07 million $ 1,128
Mar 27, 2025 $ 0.00431
+1.39%
$ 1.07 million $ 2,420
Mar 26, 2025 $ 0.00425
-2.54%
$ 1.05 million $ 3,659
Mar 25, 2025 $ 0.00436
+0.00%
$ 1.08 million $ 1,888
Mar 24, 2025 $ 0.00436
-0.30%
$ 1.08 million $ 3,190
Mar 23, 2025 $ 0.00438
-1.91%
$ 1.08 million $ 535
Mar 22, 2025 $ 0.00446
+0.00%
$ 1.11 million $ 315
Mar 21, 2025 $ 0.00446
+1.41%
$ 1.11 million $ 1,319
Mar 20, 2025 $ 0.0044
+0.21%
$ 1.09 million $ 7,219
Mar 19, 2025 $ 0.00439
-0.50%
$ 1.09 million $ 1,521
Mar 18, 2025 $ 0.00441
-0.11%
$ 1.09 million $ 1,437
Mar 17, 2025 $ 0.00442
+4.94%
$ 1.09 million $ 1,903
Mar 16, 2025 $ 0.00421
-0.43%
$ 1.04 million $ 3,507
Mar 15, 2025 $ 0.00423
+3.30%
$ 1.04 million $ 87
Mar 14, 2025 $ 0.00409
+1.49%
$ 1.01 million $ 42
Mar 13, 2025 $ 0.00403
+0.00%
$ 991,963 $ 4
Mar 12, 2025 $ 0.00403
+1.64%
$ 991,963 $ 2,522
Mar 11, 2025 $ 0.00397
+0.20%
$ 975,971 $ 12,273
Mar 10, 2025 $ 0.00396
-3.58%
$ 974,003 $ 6,470