Ai Xovia Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.341
+0.14%
$34.08 million $483,941
Aug 7, 1 AM $0.34
-0.15%
$34.04 million $509,928
Aug 7, 12 AM $0.342
+0.45%
$34.18 million $536,729
Aug 6, 11 PM $0.34
-2.99%
$34.03 million $563,500
Aug 6, 10 PM $0.359
-0.02%
$35.86 million $519,646
Aug 6, 9 PM $0.359
+0.04%
$35.87 million $532,747
Aug 6, 8 PM $0.359
+0.00%
$35.85 million $544,457
Aug 6, 7 PM $0.358
-0.11%
$35.84 million $533,705
Aug 6, 6 PM $0.359
+0.09%
$35.87 million $524,023
Aug 6, 5 PM $0.359
-0.05%
$35.86 million $527,495
Aug 6, 4 PM $0.359
+0.14%
$35.93 million $526,824
Aug 6, 3 PM $0.359
+0.05%
$35.88 million $533,848
Aug 6, 2 PM $0.359
-0.09%
$35.86 million $533,812
Aug 6, 1 PM $0.359
-0.08%
$35.86 million $534,294
Aug 6, 12 PM $0.359
+0.00%
$35.89 million $541,953
Aug 6, 11 AM $0.359
+0.00%
$35.89 million $585,361
Aug 6, 10 AM $0.359
-0.05%
$35.89 million $608,734
Aug 6, 9 AM $0.359
-0.05%
$35.9 million $611,433
Aug 6, 8 AM $0.359
-0.03%
$35.91 million $610,978
Aug 6, 7 AM $0.359
-0.03%
$35.92 million $607,860
Aug 6, 6 AM $0.359
-0.08%
$35.93 million $597,805
Aug 6, 5 AM $0.359
+0.00%
$35.95 million $582,954
Aug 6, 4 AM $0.359
+0.11%
$35.95 million $557,479
Aug 6, 3 AM $0.359
+0.00%
$35.91 million $530,554
Aug 6, 2 AM $0.359
+0.08%
$35.91 million $504,211
Aug 6, 1 AM $0.359
-0.20%
$35.87 million $477,970
Aug 6, 12 AM $0.359
-0.15%
$35.94 million $451,032
Aug 5, 11 PM $0.36
-0.06%
$35.96 million $424,069
Aug 5, 10 PM $0.36
+0.02%
$35.98 million $415,678
Aug 5, 9 PM $0.36
-0.01%
$36 million $396,636
Aug 5, 8 PM $0.36
+0.05%
$36 million $380,660
Aug 5, 7 PM $0.36
+0.01%
$35.98 million $373,838
Aug 5, 6 PM $0.36
-0.07%
$35.98 million $381,978
Aug 5, 5 PM $0.36
-0.37%
$36 million $394,879
Aug 5, 4 PM $0.361
+0.36%
$36.13 million $385,005
Aug 5, 3 PM $0.36
-0.14%
$35.99 million $388,831
Aug 5, 2 PM $0.361
+0.20%
$36.05 million $390,492
Aug 5, 1 PM $0.36
-0.28%
$36.02 million $390,587
Aug 5, 12 PM $0.361
-0.18%
$36.11 million $387,282
Aug 5, 11 AM $0.362
+0.08%
$36.17 million $369,646
Aug 5, 10 AM $0.362
+0.16%
$36.16 million $372,321
Aug 5, 9 AM $0.361
-0.21%
$36.1 million $374,245
Aug 5, 8 AM $0.362
+0.04%
$36.19 million $376,575
Aug 5, 7 AM $0.362
+0.29%
$36.18 million $382,801
Aug 5, 6 AM $0.361
-0.07%
$36.07 million $393,711
Aug 5, 5 AM $0.361
+0.00%
$36.1 million $411,454
Aug 5, 4 AM $0.361
+0.00%
$36.1 million $438,182
Aug 5, 3 AM $0.361
+0.00%
$36.1 million $465,230
Aug 5, 2 AM $0.361
+0.00%
$36.1 million $492,539
Aug 5, 1 AM $0.361
+0.00%
$36.1 million $520,233