Ai Xovia Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $0.5
+0.00%
$50.04 million $802,934
2:08 PM $0.5
+0.00%
$50.04 million $802,825
2:07 PM $0.5
+0.00%
$50.04 million $802,544
2:06 PM $0.5
+0.00%
$50.04 million $802,579
2:05 PM $0.5
+0.00%
$50.04 million $802,592
2:04 PM $0.5
+0.00%
$50.03 million $802,654
2:03 PM $0.5
+0.00%
$50.03 million $802,665
2:02 PM $0.501
+0.00%
$50.03 million $802,518
2:01 PM $0.501
+0.00%
$50.03 million $802,418
2:00 PM $0.501
+0.00%
$50.03 million $802,535
1:59 PM $0.501
+0.00%
$50.06 million $802,382
1:58 PM $0.501
+0.00%
$50.06 million $802,527
1:57 PM $0.501
+0.00%
$50.06 million $802,395
1:56 PM $0.501
+0.00%
$50.06 million $802,325
1:55 PM $0.501
+0.00%
$50.06 million $802,272
1:54 PM $0.501
+0.00%
$50.06 million $802,356
1:53 PM $0.501
+0.00%
$50.06 million $802,251
1:52 PM $0.501
+0.00%
$50.06 million $802,055
1:51 PM $0.501
+0.00%
$50.06 million $801,859
1:50 PM $0.501
+0.00%
$50.06 million $801,538
1:49 PM $0.501
+0.00%
$50.07 million $801,385
1:48 PM $0.501
+0.00%
$50.07 million $801,104
1:47 PM $0.501
+0.00%
$50.07 million $801,055
1:46 PM $0.501
+0.00%
$50.07 million $801,025
1:45 PM $0.5
+0.00%
$50.07 million $800,985
1:44 PM $0.501
+0.00%
$50.05 million $800,946
1:43 PM $0.501
+0.00%
$50.05 million $800,998
1:42 PM $0.501
+0.00%
$50.05 million $800,997
1:41 PM $0.501
+0.00%
$50.05 million $800,979
1:40 PM $0.501
+0.00%
$50.05 million $800,877
1:39 PM $0.501
+0.00%
$50.07 million $800,742
1:38 PM $0.5
+0.00%
$50.07 million $800,850
1:37 PM $0.5
+0.00%
$50.07 million $800,701
1:36 PM $0.5
+0.00%
$50.07 million $800,720
1:35 PM $0.5
+0.00%
$50.07 million $800,611
1:34 PM $0.5
+0.00%
$50.02 million $800,563
1:33 PM $0.5
+0.00%
$50.02 million $800,647
1:32 PM $0.5
+0.00%
$50.02 million $800,612
1:31 PM $0.5
+0.00%
$50.02 million $800,594
1:30 PM $0.5
+0.00%
$50.02 million $800,695
1:29 PM $0.5
+0.00%
$50.03 million $800,427
1:28 PM $0.5
+0.00%
$50.03 million $800,462
1:27 PM $0.5
+0.00%
$50.03 million $800,301
1:26 PM $0.5
+0.00%
$50.03 million $800,247
1:25 PM $0.5
+0.00%
$50.03 million $800,207
1:24 PM $0.5
+0.00%
$50.04 million $800,233
1:23 PM $0.5
+0.00%
$50.04 million $800,218
1:22 PM $0.5
+0.00%
$50.04 million $800,264
1:21 PM $0.5
+0.00%
$50.04 million $800,286
1:20 PM $0.5
+0.00%
$50.04 million $800,354