Ai Xovia Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.453
+0.00%
$ 45.39 million $ 823,375
4:21 PM $ 0.453
+0.00%
$ 45.39 million $ 823,421
4:20 PM $ 0.453
+0.00%
$ 45.39 million $ 823,421
4:19 PM $ 0.453
+0.00%
$ 45.3 million $ 823,480
4:18 PM $ 0.454
+0.00%
$ 45.3 million $ 823,480
4:17 PM $ 0.455
+0.00%
$ 45.3 million $ 823,088
4:16 PM $ 0.455
+0.00%
$ 45.3 million $ 823,088
4:15 PM $ 0.455
+0.00%
$ 45.3 million $ 823,117
4:14 PM $ 0.453
+0.00%
$ 45.33 million $ 823,087
4:13 PM $ 0.453
+0.00%
$ 45.33 million $ 822,910
4:12 PM $ 0.455
+0.00%
$ 45.33 million $ 822,910
4:11 PM $ 0.455
+0.00%
$ 45.33 million $ 822,798
4:10 PM $ 0.455
+0.00%
$ 45.33 million $ 822,798
4:09 PM $ 0.455
+0.00%
$ 45.45 million $ 822,884
4:08 PM $ 0.455
+0.00%
$ 45.45 million $ 822,884
4:07 PM $ 0.454
+0.00%
$ 45.45 million $ 822,933
4:06 PM $ 0.454
+0.00%
$ 45.45 million $ 822,933
4:05 PM $ 0.454
+0.00%
$ 45.45 million $ 822,824
4:04 PM $ 0.457
+0.00%
$ 45.65 million $ 822,784
4:03 PM $ 0.457
+0.00%
$ 45.65 million $ 822,784
4:02 PM $ 0.457
+0.00%
$ 45.65 million $ 822,647
4:01 PM $ 0.457
+0.00%
$ 45.65 million $ 822,647
4:00 PM $ 0.457
+0.00%
$ 45.65 million $ 822,564
3:59 PM $ 0.457
+0.00%
$ 45.66 million $ 822,564
3:58 PM $ 0.457
+0.00%
$ 45.66 million $ 822,530
3:57 PM $ 0.457
+0.00%
$ 45.66 million $ 822,530
3:56 PM $ 0.458
+0.00%
$ 45.66 million $ 822,519
3:55 PM $ 0.458
+0.00%
$ 45.66 million $ 822,519
3:54 PM $ 0.458
+0.00%
$ 45.81 million $ 822,414
3:53 PM $ 0.458
+0.00%
$ 45.81 million $ 822,414
3:52 PM $ 0.458
+0.00%
$ 45.81 million $ 822,324
3:51 PM $ 0.458
+0.00%
$ 45.81 million $ 822,324
3:50 PM $ 0.458
+0.00%
$ 45.81 million $ 822,250
3:49 PM $ 0.458
+0.00%
$ 45.8 million $ 822,250
3:48 PM $ 0.458
+0.00%
$ 45.8 million $ 822,199
3:47 PM $ 0.458
+0.00%
$ 45.8 million $ 822,199
3:46 PM $ 0.458
+0.00%
$ 45.8 million $ 822,087
3:45 PM $ 0.458
+0.00%
$ 45.8 million $ 822,087
3:44 PM $ 0.458
+0.00%
$ 45.8 million $ 821,952
3:43 PM $ 0.458
+0.00%
$ 45.8 million $ 821,952
3:42 PM $ 0.458
+0.00%
$ 45.8 million $ 821,852
3:41 PM $ 0.458
+0.00%
$ 45.8 million $ 821,852
3:40 PM $ 0.458
+0.00%
$ 45.8 million $ 821,832
3:39 PM $ 0.459
+0.00%
$ 45.88 million $ 821,677
3:38 PM $ 0.459
+0.00%
$ 45.88 million $ 821,677
3:37 PM $ 0.457
+0.00%
$ 45.88 million $ 821,390
3:36 PM $ 0.457
+0.00%
$ 45.88 million $ 821,390
3:35 PM $ 0.457
+0.00%
$ 45.88 million $ 821,269
3:34 PM $ 0.457
+0.00%
$ 45.68 million $ 821,269
3:33 PM $ 0.458
+0.00%
$ 45.68 million $ 821,270