Ai Xovia Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.361
+0.00%
$36.1 million $520,233
Aug 5, 12 AM $0.361
+0.00%
$36.1 million $546,051
Aug 4, 11 PM $0.361
-0.25%
$36.1 million $571,125
Aug 4, 10 PM $0.362
-0.06%
$36.19 million $579,097
Aug 4, 9 PM $0.362
+0.08%
$36.22 million $597,093
Aug 4, 8 PM $0.362
+0.14%
$36.19 million $612,310
Aug 4, 7 PM $0.361
+0.07%
$36.15 million $629,780
Aug 4, 6 PM $0.361
+0.20%
$36.12 million $633,851
Aug 4, 5 PM $0.36
-0.03%
$36.04 million $622,151
Aug 4, 4 PM $0.361
-0.08%
$36.06 million $624,663
Aug 4, 3 PM $0.361
+0.08%
$36.09 million $620,232
Aug 4, 2 PM $0.361
-0.10%
$36.07 million $618,646
Aug 4, 1 PM $0.361
+0.23%
$36.1 million $614,977
Aug 4, 12 PM $0.36
+0.20%
$36.02 million $632,004
Aug 4, 11 AM $0.359
-0.36%
$35.94 million $640,457
Aug 4, 10 AM $0.361
+0.13%
$36.08 million $643,781
Aug 4, 9 AM $0.36
+0.06%
$36.03 million $643,689
Aug 4, 8 AM $0.36
-0.77%
$36.01 million $643,970
Aug 4, 7 AM $0.363
+0.00%
$36.29 million $641,453
Aug 4, 6 AM $0.363
+0.12%
$36.29 million $651,325
Aug 4, 5 AM $0.363
-0.10%
$36.26 million $637,001
Aug 4, 4 AM $0.363
+0.07%
$36.29 million $609,803
Aug 4, 3 AM $0.362
-0.02%
$36.25 million $583,362
Aug 4, 2 AM $0.363
-0.01%
$36.27 million $556,116
Aug 4, 1 AM $0.363
-0.04%
$36.27 million $528,185
Aug 4, 12 AM $0.363
-0.11%
$36.25 million $502,906
Aug 3, 11 PM $0.363
-0.59%
$36.31 million $477,773
Aug 3, 10 PM $0.365
+0.02%
$36.52 million $451,057
Aug 3, 9 PM $0.365
+0.06%
$36.51 million $442,058
Aug 3, 8 PM $0.365
-0.06%
$36.47 million $437,179
Aug 3, 7 PM $0.365
+0.01%
$36.49 million $437,502
Aug 3, 6 PM $0.365
+0.57%
$36.51 million $430,418
Aug 3, 5 PM $0.363
-0.42%
$36.28 million $432,884
Aug 3, 4 PM $0.364
+0.02%
$36.43 million $441,571
Aug 3, 3 PM $0.364
+0.12%
$36.43 million $444,452
Aug 3, 2 PM $0.364
+0.22%
$36.36 million $445,521
Aug 3, 1 PM $0.363
-0.15%
$36.28 million $449,485
Aug 3, 12 PM $0.364
+0.23%
$36.35 million $437,404
Aug 3, 11 AM $0.363
-0.03%
$36.27 million $429,509
Aug 3, 10 AM $0.363
-0.11%
$36.28 million $425,900
Aug 3, 9 AM $0.363
+0.12%
$36.32 million $425,011
Aug 3, 8 AM $0.363
-0.12%
$36.29 million $423,315
Aug 3, 7 AM $0.364
+0.36%
$36.36 million $421,699
Aug 3, 6 AM $0.362
+0.01%
$36.25 million $410,394
Aug 3, 5 AM $0.362
-0.32%
$36.24 million $421,904
Aug 3, 4 AM $0.364
+0.30%
$36.37 million $447,238
Aug 3, 3 AM $0.363
-0.30%
$36.26 million $470,648
Aug 3, 2 AM $0.364
+0.15%
$36.36 million $496,493
Aug 3, 1 AM $0.363
-0.05%
$36.3 million $522,291
Aug 3, 12 AM $0.363
+0.03%
$36.32 million $547,709