Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.336
+0.78%
$1.22 million $8,216
Sep 23, 8 AM $0.333
-0.78%
$1.21 million $12,244
Sep 23, 7 AM $0.338
+2.11%
$1.22 million $11,597
Sep 23, 6 AM $0.331
+0.20%
$1.2 million $11,558
Sep 23, 5 AM $0.33
-2.26%
$1.2 million $11,536
Sep 23, 4 AM $0.338
+2.39%
$1.22 million $11,712
Sep 23, 3 AM $0.33
+0.00%
$1.2 million $11,876
Sep 23, 2 AM $0.33
+0.00%
$1.2 million $11,906
Sep 23, 1 AM $0.33
+0.03%
$1.2 million $12,072
Sep 23, 12 AM $0.33
+0.00%
$1.2 million $11,956
Sep 22, 11 PM $0.33
-0.03%
$1.2 million $13,253
Sep 22, 10 PM $0.33
-0.36%
$1.2 million $12,719
Sep 22, 9 PM $0.331
+0.56%
$1.2 million $12,787
Sep 22, 8 PM $0.329
+0.00%
$1.19 million $12,764
Sep 22, 7 PM $0.329
+0.37%
$1.19 million $13,562
Sep 22, 6 PM $0.328
+5.88%
$1.19 million $12,968
Sep 22, 5 PM $0.31
+0.00%
$1.12 million $11,965
Sep 22, 4 PM $0.31
-1.30%
$1.12 million $48,319
Sep 22, 3 PM $0.314
+1.31%
$1.14 million $48,422
Sep 22, 2 PM $0.31
+0.00%
$1.12 million $48,818
Sep 22, 1 PM $0.31
+0.00%
$1.12 million $48,901
Sep 22, 12 PM $0.31
-0.83%
$1.12 million $48,898
Sep 22, 11 AM $0.313
-1.84%
$1.13 million $48,852
Sep 22, 10 AM $0.318
+0.16%
$1.15 million $49,139
Sep 22, 9 AM $0.32
-1.64%
$1.16 million $48,183
Sep 22, 8 AM $0.326
+1.29%
$1.18 million $43,684
Sep 22, 7 AM $0.322
-2.64%
$1.17 million $43,769
Sep 22, 6 AM $0.33
-1.08%
$1.2 million $43,731
Sep 22, 5 AM $0.334
+1.94%
$1.21 million $43,969
Sep 22, 4 AM $0.328
+0.25%
$1.19 million $43,777
Sep 22, 3 AM $0.327
-2.59%
$1.18 million $43,448
Sep 22, 2 AM $0.336
+2.66%
$1.22 million $43,418
Sep 22, 1 AM $0.327
+1.60%
$1.18 million $43,262
Sep 22, 12 AM $0.322
-1.58%
$1.17 million $43,094
Sep 21, 11 PM $0.327
+0.00%
$1.18 million $41,864
Sep 21, 10 PM $0.327
-0.96%
$1.18 million $41,858
Sep 21, 9 PM $0.33
-2.94%
$1.2 million $41,644
Sep 21, 8 PM $0.34
+7.15%
$1.23 million $41,915
Sep 21, 7 PM $0.317
+1.52%
$1.15 million $40,643
Sep 21, 6 PM $0.313
-3.83%
$1.13 million $40,634
Sep 21, 5 PM $0.325
+11.68%
$1.18 million $40,312
Sep 21, 4 PM $0.291
-1.09%
$1.05 million $4,045
Sep 21, 3 PM $0.294
-1.35%
$1.07 million $3,710
Sep 21, 2 PM $0.298
+1.31%
$1.08 million $154,581
Sep 21, 1 PM $0.294
-1.21%
$1.07 million $155,155
Sep 21, 12 PM $0.298
+1.43%
$1.08 million $155,152
Sep 21, 11 AM $0.294
-1.49%
$1.06 million $155,313
Sep 21, 10 AM $0.298
+1.51%
$1.08 million $154,984
Sep 21, 9 AM $0.294
-1.50%
$1.06 million $153,953
Sep 21, 8 AM $0.298
+0.48%
$1.08 million $153,853