Ai Xovia Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.466
-1.08%
$ 46.6 million $ 872,086
Jun 5, 10 PM $ 0.471
+0.45%
$ 47.11 million $ 869,500
Jun 5, 9 PM $ 0.469
+1.28%
$ 46.87 million $ 867,872
Jun 5, 8 PM $ 0.463
+0.32%
$ 46.27 million $ 869,191
Jun 5, 7 PM $ 0.461
+0.16%
$ 46.08 million $ 870,170
Jun 5, 6 PM $ 0.46
-0.35%
$ 46.01 million $ 873,620
Jun 5, 5 PM $ 0.462
-0.55%
$ 46.16 million $ 875,980
Jun 5, 4 PM $ 0.462
-2.61%
$ 46.17 million $ 876,051
Jun 5, 3 PM $ 0.474
+1.88%
$ 47.43 million $ 874,602
Jun 5, 2 PM $ 0.465
-0.20%
$ 46.52 million $ 867,276
Jun 5, 1 PM $ 0.467
+0.93%
$ 46.69 million $ 869,786
Jun 5, 12 PM $ 0.463
-0.52%
$ 46.31 million $ 870,602
Jun 5, 11 AM $ 0.465
-1.00%
$ 46.54 million $ 871,540
Jun 5, 10 AM $ 0.47
+1.27%
$ 47.02 million $ 874,157
Jun 5, 9 AM $ 0.464
-0.93%
$ 46.43 million $ 876,583
Jun 5, 8 AM $ 0.468
+1.33%
$ 46.83 million $ 885,536
Jun 5, 7 AM $ 0.462
-2.51%
$ 46.2 million $ 888,616
Jun 5, 6 AM $ 0.474
-0.80%
$ 47.41 million $ 894,347
Jun 5, 5 AM $ 0.478
-0.40%
$ 47.79 million $ 900,039
Jun 5, 4 AM $ 0.479
-0.25%
$ 47.86 million $ 907,534
Jun 5, 3 AM $ 0.479
-0.65%
$ 47.95 million $ 914,729
Jun 5, 2 AM $ 0.483
-0.28%
$ 48.26 million $ 921,853
Jun 5, 1 AM $ 0.483
+1.58%
$ 48.33 million $ 926,536
Jun 5, 12 AM $ 0.476
+0.96%
$ 47.58 million $ 931,454
Jun 4, 11 PM $ 0.471
-3.14%
$ 47.13 million $ 935,361
Jun 4, 10 PM $ 0.487
+1.75%
$ 48.66 million $ 953,467
Jun 4, 9 PM $ 0.478
-2.98%
$ 47.82 million $ 941,621
Jun 4, 8 PM $ 0.493
-1.61%
$ 49.3 million $ 938,561
Jun 4, 7 PM $ 0.501
+3.96%
$ 50.11 million $ 935,969
Jun 4, 6 PM $ 0.482
-2.90%
$ 48.21 million $ 932,794
Jun 4, 5 PM $ 0.486
+3.28%
$ 48.56 million $ 929,373
Jun 4, 4 PM $ 0.47
-0.38%
$ 47.02 million $ 928,149
Jun 4, 3 PM $ 0.471
-2.03%
$ 47.05 million $ 929,299
Jun 4, 2 PM $ 0.48
-0.38%
$ 48.01 million $ 928,621
Jun 4, 1 PM $ 0.483
+0.54%
$ 48.31 million $ 930,930
Jun 4, 12 PM $ 0.481
-0.82%
$ 48.09 million $ 944,321
Jun 4, 11 AM $ 0.486
-1.06%
$ 48.57 million $ 919,053
Jun 4, 10 AM $ 0.491
-0.43%
$ 49.09 million $ 880,481
Jun 4, 9 AM $ 0.493
+0.46%
$ 49.31 million $ 841,202
Jun 4, 8 AM $ 0.497
-4.15%
$ 49.75 million $ 797,893
Jun 4, 7 AM $ 0.52
+4.62%
$ 52.02 million $ 758,209
Jun 4, 6 AM $ 0.497
+0.43%
$ 49.68 million $ 745,994
Jun 4, 5 AM $ 0.491
-0.41%
$ 49.09 million $ 741,507
Jun 4, 4 AM $ 0.493
-2.79%
$ 49.28 million $ 737,145
Jun 4, 3 AM $ 0.507
+1.27%
$ 50.7 million $ 730,891
Jun 4, 2 AM $ 0.501
+0.39%
$ 50.06 million $ 725,166
Jun 4, 1 AM $ 0.502
-1.76%
$ 50.24 million $ 721,215
Jun 4, 12 AM $ 0.511
+2.22%
$ 51.12 million $ 712,724
Jun 3, 11 PM $ 0.499
+0.20%
$ 49.88 million $ 708,350
Jun 3, 10 PM $ 0.497
+6.81%
$ 49.73 million $ 690,379