Ai Xovia Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.455
+0.00%
$ 45.52 million $ 824,532
5:13 PM $ 0.455
+0.00%
$ 45.52 million $ 824,532
5:12 PM $ 0.455
+0.00%
$ 45.52 million $ 824,400
5:11 PM $ 0.455
+0.00%
$ 45.52 million $ 824,400
5:10 PM $ 0.455
+0.00%
$ 45.52 million $ 824,446
5:09 PM $ 0.455
+0.00%
$ 45.53 million $ 824,446
5:08 PM $ 0.455
+0.00%
$ 45.53 million $ 824,342
5:07 PM $ 0.454
+0.00%
$ 45.53 million $ 824,342
5:06 PM $ 0.453
+0.00%
$ 45.53 million $ 824,186
5:05 PM $ 0.453
+0.00%
$ 45.53 million $ 824,186
5:04 PM $ 0.452
+0.00%
$ 45.24 million $ 824,091
5:03 PM $ 0.452
+0.00%
$ 45.24 million $ 823,921
5:02 PM $ 0.452
+0.00%
$ 45.24 million $ 823,921
5:01 PM $ 0.451
+0.00%
$ 45.24 million $ 823,750
5:00 PM $ 0.451
+0.00%
$ 45.24 million $ 823,750
4:59 PM $ 0.452
+0.00%
$ 45.16 million $ 823,802
4:58 PM $ 0.452
+0.00%
$ 45.16 million $ 823,802
4:57 PM $ 0.452
+0.00%
$ 45.16 million $ 823,745
4:56 PM $ 0.452
+0.00%
$ 45.16 million $ 823,731
4:55 PM $ 0.452
+0.00%
$ 45.16 million $ 823,731
4:54 PM $ 0.452
+0.00%
$ 45.22 million $ 823,686
4:53 PM $ 0.452
+0.00%
$ 45.22 million $ 823,686
4:52 PM $ 0.452
+0.00%
$ 45.22 million $ 823,660
4:51 PM $ 0.452
+0.00%
$ 45.22 million $ 823,660
4:50 PM $ 0.452
+0.00%
$ 45.22 million $ 823,609
4:49 PM $ 0.452
+0.00%
$ 45.21 million $ 823,609
4:48 PM $ 0.453
+0.00%
$ 45.21 million $ 823,463
4:47 PM $ 0.452
+0.00%
$ 45.21 million $ 823,463
4:46 PM $ 0.453
+0.00%
$ 45.21 million $ 823,361
4:45 PM $ 0.453
+0.00%
$ 45.21 million $ 823,361
4:44 PM $ 0.453
+0.00%
$ 45.26 million $ 823,347
4:43 PM $ 0.453
+0.00%
$ 45.26 million $ 823,347
4:42 PM $ 0.453
+0.00%
$ 45.26 million $ 823,423
4:41 PM $ 0.453
+0.00%
$ 45.26 million $ 823,413
4:40 PM $ 0.453
+0.00%
$ 45.26 million $ 823,413
4:39 PM $ 0.452
+0.00%
$ 45.24 million $ 823,371
4:38 PM $ 0.452
+0.00%
$ 45.24 million $ 823,371
4:37 PM $ 0.453
+0.00%
$ 45.24 million $ 823,382
4:36 PM $ 0.453
+0.00%
$ 45.24 million $ 823,382
4:35 PM $ 0.454
+0.00%
$ 45.24 million $ 823,301
4:34 PM $ 0.454
+0.00%
$ 45.4 million $ 823,301
4:33 PM $ 0.453
+0.00%
$ 45.4 million $ 823,247
4:32 PM $ 0.453
+0.00%
$ 45.4 million $ 823,247
4:31 PM $ 0.455
+0.00%
$ 45.4 million $ 823,294
4:30 PM $ 0.455
+0.00%
$ 45.4 million $ 823,294
4:29 PM $ 0.455
+0.00%
$ 45.52 million $ 823,329
4:28 PM $ 0.455
+0.00%
$ 45.52 million $ 823,329
4:27 PM $ 0.455
+0.00%
$ 45.52 million $ 823,332
4:26 PM $ 0.455
+0.00%
$ 45.52 million $ 823,332
4:25 PM $ 0.454
+0.00%
$ 45.52 million $ 823,483