Ai Xovia Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.363
+0.03%
$36.32 million $547,709
Aug 2, 11 PM $0.363
-0.03%
$36.31 million $573,750
Aug 2, 10 PM $0.363
-0.08%
$36.32 million $600,335
Aug 2, 9 PM $0.364
-0.08%
$36.35 million $610,482
Aug 2, 8 PM $0.364
+0.00%
$36.36 million $615,922
Aug 2, 7 PM $0.363
-0.75%
$36.33 million $614,626
Aug 2, 6 PM $0.366
+0.62%
$36.62 million $615,844
Aug 2, 5 PM $0.364
+0.14%
$36.39 million $613,062
Aug 2, 4 PM $0.363
+0.41%
$36.31 million $612,812
Aug 2, 3 PM $0.362
-0.05%
$36.15 million $612,900
Aug 2, 2 PM $0.362
+0.02%
$36.18 million $613,208
Aug 2, 1 PM $0.361
-0.03%
$36.13 million $613,189
Aug 2, 12 PM $0.362
-0.44%
$36.17 million $613,742
Aug 2, 11 AM $0.363
+0.09%
$36.29 million $614,082
Aug 2, 10 AM $0.363
-0.03%
$36.28 million $615,095
Aug 2, 9 AM $0.362
-0.26%
$36.25 million $619,617
Aug 2, 8 AM $0.363
+0.10%
$36.31 million $622,145
Aug 2, 7 AM $0.363
+0.04%
$36.28 million $624,425
Aug 2, 6 AM $0.362
-0.18%
$36.24 million $625,808
Aug 2, 5 AM $0.363
+0.45%
$36.29 million $627,917
Aug 2, 4 AM $0.361
+0.32%
$36.13 million $629,127
Aug 2, 3 AM $0.36
-0.20%
$35.98 million $632,378
Aug 2, 2 AM $0.36
+0.09%
$36 million $633,267
Aug 2, 1 AM $0.36
-0.01%
$35.97 million $634,170
Aug 2, 12 AM $0.36
+0.03%
$35.97 million $635,742
Aug 1, 11 PM $0.36
+0.05%
$35.96 million $636,308
Aug 1, 10 PM $0.36
+0.01%
$35.98 million $636,073
Aug 1, 9 PM $0.36
+0.16%
$35.98 million $636,193
Aug 1, 8 PM $0.36
-0.06%
$35.96 million $635,898
Aug 1, 7 PM $0.36
+0.12%
$35.98 million $636,827
Aug 1, 6 PM $0.359
-0.02%
$35.91 million $642,573
Aug 1, 5 PM $0.359
-0.61%
$35.91 million $642,702
Aug 1, 4 PM $0.361
+0.01%
$36.1 million $644,156
Aug 1, 3 PM $0.361
-0.13%
$36.09 million $643,732
Aug 1, 2 PM $0.361
+0.01%
$36.14 million $643,473
Aug 1, 1 PM $0.361
-0.08%
$36.11 million $642,320
Aug 1, 12 PM $0.362
-0.11%
$36.16 million $643,134
Aug 1, 11 AM $0.362
-0.24%
$36.18 million $641,858
Aug 1, 10 AM $0.363
+0.08%
$36.25 million $639,942
Aug 1, 9 AM $0.362
+0.11%
$36.2 million $636,546
Aug 1, 8 AM $0.362
+0.04%
$36.16 million $634,214
Aug 1, 7 AM $0.361
-0.03%
$36.13 million $625,249
Aug 1, 6 AM $0.361
+0.11%
$36.13 million $618,884
Aug 1, 5 AM $0.361
+0.07%
$36.08 million $617,315
Aug 1, 4 AM $0.36
-0.23%
$36.04 million $613,602
Aug 1, 3 AM $0.361
+0.07%
$36.12 million $609,540
Aug 1, 2 AM $0.361
-0.09%
$36.09 million $606,624
Aug 1, 1 AM $0.361
-0.01%
$36.11 million $603,822
Aug 1, 12 AM $0.361
+0.11%
$36.11 million $603,764
Jul 31, 11 PM $0.361
-0.02%
$36.09 million $602,887