Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.298
+0.48%
$1.08 million $153,853
Sep 21, 7 AM $0.297
-0.15%
$1.08 million $154,129
Sep 21, 6 AM $0.297
-0.19%
$1.08 million $154,111
Sep 21, 5 AM $0.298
+0.00%
$1.08 million $153,676
Sep 21, 4 AM $0.298
+0.00%
$1.08 million $153,705
Sep 21, 3 AM $0.298
+0.00%
$1.08 million $153,706
Sep 21, 2 AM $0.298
+2.15%
$1.08 million $153,709
Sep 21, 1 AM $0.292
+0.00%
$1.06 million $153,700
Sep 21, 12 AM $0.292
+0.02%
$1.06 million $153,691
Sep 20, 11 PM $0.292
-2.09%
$1.06 million $153,608
Sep 20, 10 PM $0.298
+2.38%
$1.08 million $154,593
Sep 20, 9 PM $0.291
+0.08%
$1.05 million $154,694
Sep 20, 8 PM $0.291
+0.00%
$1.05 million $155,288
Sep 20, 7 PM $0.291
-2.45%
$1.05 million $155,371
Sep 20, 6 PM $0.298
-0.03%
$1.08 million $155,663
Sep 20, 5 PM $0.298
-0.39%
$1.08 million $216,941
Sep 20, 4 PM $0.299
-0.28%
$1.08 million $278,851
Sep 20, 3 PM $0.3
-1.58%
$1.09 million $279,358
Sep 20, 2 PM $0.305
+0.74%
$1.1 million $128,085
Sep 20, 1 PM $0.303
+0.00%
$1.1 million $127,537
Sep 20, 12 PM $0.303
+0.85%
$1.1 million $127,781
Sep 20, 11 AM $0.3
-0.84%
$1.09 million $127,802
Sep 20, 10 AM $0.303
+0.82%
$1.1 million $128,780
Sep 20, 9 AM $0.3
+0.02%
$1.09 million $128,979
Sep 20, 8 AM $0.3
-0.60%
$1.09 million $130,013
Sep 20, 7 AM $0.302
+0.00%
$1.09 million $129,707
Sep 20, 6 AM $0.302
+0.00%
$1.09 million $129,716
Sep 20, 5 AM $0.302
+0.00%
$1.09 million $129,731
Sep 20, 4 AM $0.302
+0.00%
$1.09 million $129,717
Sep 20, 3 AM $0.302
-1.45%
$1.09 million $129,715
Sep 20, 2 AM $0.306
+0.00%
$1.11 million $129,717
Sep 20, 1 AM $0.306
+0.72%
$1.11 million $129,756
Sep 20, 12 AM $0.304
-0.72%
$1.1 million $129,783
Sep 19, 11 PM $0.306
+0.22%
$1.11 million $129,869
Sep 19, 10 PM $0.306
-0.22%
$1.11 million $128,898
Sep 19, 9 PM $0.306
-0.01%
$1.11 million $158,602
Sep 19, 8 PM $0.306
+0.01%
$1.11 million $187,996
Sep 19, 7 PM $0.306
+0.00%
$1.11 million $188,062
Sep 19, 6 PM $0.306
+2.09%
$1.11 million $187,760
Sep 19, 5 PM $0.29
+0.00%
$1.05 million $155,558
Sep 19, 4 PM $0.29
-1.00%
$1.05 million $125,361
Sep 19, 3 PM $0.293
+0.00%
$1.06 million $124,697
Sep 19, 2 PM $0.293
-1.47%
$1.06 million $124,869
Sep 19, 1 PM $0.297
+0.84%
$1.08 million $125,010
Sep 19, 12 PM $0.295
+1.67%
$1.07 million $124,730
Sep 19, 11 AM $0.29
+0.00%
$1.05 million $124,542
Sep 19, 10 AM $0.29
-0.23%
$1.05 million $124,536
Sep 19, 9 AM $0.291
-1.50%
$1.05 million $124,349
Sep 19, 8 AM $0.295
-0.30%
$1.07 million $123,616
Sep 19, 7 AM $0.296
-1.22%
$1.07 million $124,125