Ai Xovia Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.454
+0.00%
$ 45.44 million $ 830,570
6:07 PM $ 0.455
+0.00%
$ 45.44 million $ 830,493
6:06 PM $ 0.453
+0.00%
$ 45.44 million $ 830,269
6:05 PM $ 0.453
+0.00%
$ 45.44 million $ 830,269
6:04 PM $ 0.453
+0.00%
$ 45.28 million $ 830,295
6:03 PM $ 0.452
+0.00%
$ 45.28 million $ 830,295
6:02 PM $ 0.453
+0.00%
$ 45.28 million $ 830,231
6:01 PM $ 0.454
+0.00%
$ 45.28 million $ 830,161
6:00 PM $ 0.454
-1.22%
$ 45.28 million $ 829,732
5:59 PM $ 0.46
+0.00%
$ 46.01 million $ 829,732
5:58 PM $ 0.46
+0.00%
$ 46.01 million $ 829,839
5:57 PM $ 0.46
+0.00%
$ 46.01 million $ 830,148
5:56 PM $ 0.46
+0.00%
$ 46.01 million $ 830,148
5:55 PM $ 0.455
+0.00%
$ 46.01 million $ 829,674
5:54 PM $ 0.455
+0.00%
$ 45.51 million $ 829,674
5:53 PM $ 0.455
+0.00%
$ 45.51 million $ 829,565
5:52 PM $ 0.455
+0.00%
$ 45.51 million $ 829,543
5:51 PM $ 0.454
+0.00%
$ 45.51 million $ 829,630
5:50 PM $ 0.453
+0.00%
$ 45.51 million $ 830,089
5:49 PM $ 0.454
+0.00%
$ 45.39 million $ 830,089
5:48 PM $ 0.454
+0.00%
$ 45.39 million $ 829,972
5:47 PM $ 0.452
+0.00%
$ 45.39 million $ 829,972
5:46 PM $ 0.455
+0.00%
$ 45.39 million $ 830,361
5:45 PM $ 0.455
+0.00%
$ 45.39 million $ 830,361
5:44 PM $ 0.455
+0.00%
$ 45.47 million $ 830,870
5:43 PM $ 0.455
+0.00%
$ 45.47 million $ 830,870
5:42 PM $ 0.456
+0.00%
$ 45.47 million $ 830,894
5:41 PM $ 0.456
+0.00%
$ 45.47 million $ 830,894
5:40 PM $ 0.456
+0.00%
$ 45.47 million $ 830,968
5:39 PM $ 0.456
+0.00%
$ 45.57 million $ 830,968
5:38 PM $ 0.456
+0.00%
$ 45.57 million $ 831,363
5:37 PM $ 0.455
+0.00%
$ 45.57 million $ 831,405
5:36 PM $ 0.455
+0.00%
$ 45.57 million $ 831,405
5:35 PM $ 0.456
+0.00%
$ 45.57 million $ 831,286
5:34 PM $ 0.456
+0.00%
$ 45.59 million $ 830,173
5:33 PM $ 0.456
+0.00%
$ 45.59 million $ 830,173
5:32 PM $ 0.456
+0.00%
$ 45.59 million $ 829,666
5:31 PM $ 0.455
+0.00%
$ 45.59 million $ 828,365
5:30 PM $ 0.455
+0.00%
$ 45.59 million $ 828,365
5:29 PM $ 0.455
+0.00%
$ 45.51 million $ 827,548
5:28 PM $ 0.456
+0.00%
$ 45.51 million $ 827,548
5:27 PM $ 0.456
+0.00%
$ 45.51 million $ 827,168
5:26 PM $ 0.455
+0.00%
$ 45.51 million $ 826,094
5:25 PM $ 0.455
+0.00%
$ 45.51 million $ 826,094
5:24 PM $ 0.455
+0.00%
$ 45.55 million $ 825,016
5:23 PM $ 0.455
+0.00%
$ 45.55 million $ 825,016
5:22 PM $ 0.455
+0.00%
$ 45.55 million $ 824,727
5:21 PM $ 0.455
+0.00%
$ 45.55 million $ 824,727
5:20 PM $ 0.455
+0.00%
$ 45.55 million $ 824,770
5:19 PM $ 0.455
+0.00%
$ 45.55 million $ 824,770