Ai Xovia Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.462
+0.76%
$ 46.16 million $ 885,217
Jun 1, 10 PM $ 0.458
+0.71%
$ 45.82 million $ 901,491
Jun 1, 9 PM $ 0.455
+0.75%
$ 45.53 million $ 909,858
Jun 1, 8 PM $ 0.452
+0.56%
$ 45.21 million $ 911,223
Jun 1, 7 PM $ 0.45
-2.56%
$ 45.02 million $ 912,831
Jun 1, 6 PM $ 0.462
+3.69%
$ 46.21 million $ 913,293
Jun 1, 5 PM $ 0.449
-0.59%
$ 44.85 million $ 911,905
Jun 1, 4 PM $ 0.451
-0.32%
$ 45.11 million $ 905,310
Jun 1, 3 PM $ 0.453
+2.02%
$ 45.25 million $ 925,508
Jun 1, 2 PM $ 0.444
-0.74%
$ 44.35 million $ 931,859
Jun 1, 1 PM $ 0.447
-2.14%
$ 44.69 million $ 939,025
Jun 1, 12 PM $ 0.457
+3.15%
$ 45.66 million $ 945,433
Jun 1, 11 AM $ 0.443
-0.90%
$ 44.27 million $ 958,609
Jun 1, 10 AM $ 0.446
+0.29%
$ 44.62 million $ 968,171
Jun 1, 9 AM $ 0.445
-2.08%
$ 44.49 million $ 980,358
Jun 1, 8 AM $ 0.452
-2.49%
$ 45.2 million $ 992,024
Jun 1, 7 AM $ 0.465
+0.89%
$ 46.47 million $ 996,491
Jun 1, 6 AM $ 0.461
+3.11%
$ 46.06 million $ 1 million
Jun 1, 5 AM $ 0.45
-0.50%
$ 45.03 million $ 1.01 million
Jun 1, 4 AM $ 0.453
-0.64%
$ 45.26 million $ 1.03 million
Jun 1, 3 AM $ 0.455
+2.24%
$ 45.52 million $ 1.04 million
Jun 1, 2 AM $ 0.445
-1.54%
$ 44.52 million $ 1.04 million
Jun 1, 1 AM $ 0.458
+3.38%
$ 45.76 million $ 1.05 million
Jun 1, 12 AM $ 0.448
+2.53%
$ 44.76 million $ 1.06 million
May 31, 11 PM $ 0.439
-3.79%
$ 43.9 million $ 1.04 million
May 31, 10 PM $ 0.453
-0.50%
$ 45.27 million $ 1.02 million
May 31, 9 PM $ 0.456
-2.32%
$ 45.64 million $ 1.02 million
May 31, 8 PM $ 0.467
-0.11%
$ 46.73 million $ 1.03 million
May 31, 7 PM $ 0.463
+8.02%
$ 46.35 million $ 1.03 million
May 31, 6 PM $ 0.421
-0.89%
$ 42.11 million $ 1.04 million
May 31, 5 PM $ 0.425
-6.19%
$ 42.49 million $ 1.05 million
May 31, 4 PM $ 0.453
-3.81%
$ 45.29 million $ 1.06 million
May 31, 3 PM $ 0.47
-6.31%
$ 46.97 million $ 1.05 million
May 31, 2 PM $ 0.506
-1.28%
$ 50.62 million $ 1.05 million
May 31, 1 PM $ 0.513
-0.32%
$ 51.28 million $ 1.05 million
May 31, 12 PM $ 0.516
-0.44%
$ 51.56 million $ 1.05 million
May 31, 11 AM $ 0.518
+0.07%
$ 51.76 million $ 1.04 million
May 31, 10 AM $ 0.517
+0.12%
$ 51.66 million $ 1.04 million
May 31, 9 AM $ 0.516
+0.35%
$ 51.64 million $ 1.04 million
May 31, 8 AM $ 0.515
+0.34%
$ 51.45 million $ 1.03 million
May 31, 7 AM $ 0.512
-1.62%
$ 51.17 million $ 1.03 million
May 31, 6 AM $ 0.521
+0.38%
$ 52.15 million $ 1.03 million
May 31, 5 AM $ 0.525
+0.87%
$ 52.49 million $ 1.03 million
May 31, 4 AM $ 0.524
+2.33%
$ 52.42 million $ 1.01 million
May 31, 3 AM $ 0.513
-0.11%
$ 51.3 million $ 996,842
May 31, 2 AM $ 0.513
+1.01%
$ 51.34 million $ 1 million
May 31, 1 AM $ 0.509
+0.14%
$ 50.92 million $ 999,382
May 31, 12 AM $ 0.508
+0.63%
$ 50.85 million $ 1 million
May 30, 11 PM $ 0.505
-0.17%
$ 50.54 million $ 1 million
May 30, 10 PM $ 0.506
+0.20%
$ 50.63 million $ 1.01 million