Ai Xovia Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.454
+0.00%
$ 45.41 million $ 830,075
6:55 PM $ 0.454
+0.00%
$ 45.41 million $ 830,234
6:54 PM $ 0.454
+0.00%
$ 45.35 million $ 830,234
6:53 PM $ 0.455
+0.00%
$ 45.35 million $ 830,076
6:52 PM $ 0.455
+0.00%
$ 45.35 million $ 830,076
6:51 PM $ 0.455
+0.00%
$ 45.35 million $ 830,878
6:50 PM $ 0.455
+0.00%
$ 45.35 million $ 830,878
6:49 PM $ 0.454
+0.00%
$ 45.37 million $ 830,911
6:48 PM $ 0.454
+0.00%
$ 45.37 million $ 830,911
6:47 PM $ 0.454
+0.00%
$ 45.37 million $ 831,000
6:46 PM $ 0.454
+0.00%
$ 45.37 million $ 831,000
6:45 PM $ 0.454
+0.00%
$ 45.37 million $ 830,880
6:44 PM $ 0.454
+0.00%
$ 45.37 million $ 831,382
6:43 PM $ 0.455
+0.00%
$ 45.37 million $ 831,382
6:42 PM $ 0.454
+0.00%
$ 45.37 million $ 831,343
6:41 PM $ 0.454
+0.00%
$ 45.37 million $ 831,343
6:40 PM $ 0.453
+0.00%
$ 45.37 million $ 831,241
6:39 PM $ 0.453
+0.00%
$ 45.3 million $ 831,241
6:38 PM $ 0.453
+0.00%
$ 45.3 million $ 830,977
6:37 PM $ 0.453
+0.00%
$ 45.3 million $ 830,977
6:36 PM $ 0.454
+0.00%
$ 45.3 million $ 830,944
6:35 PM $ 0.454
+0.00%
$ 45.3 million $ 830,944
6:34 PM $ 0.454
+0.00%
$ 45.39 million $ 830,964
6:33 PM $ 0.454
+0.00%
$ 45.39 million $ 830,964
6:32 PM $ 0.455
+0.00%
$ 45.39 million $ 830,881
6:31 PM $ 0.455
+0.00%
$ 45.39 million $ 830,881
6:30 PM $ 0.455
+0.00%
$ 45.39 million $ 830,821
6:29 PM $ 0.455
+0.00%
$ 45.52 million $ 830,821
6:28 PM $ 0.455
+0.00%
$ 45.52 million $ 830,836
6:27 PM $ 0.455
+0.00%
$ 45.52 million $ 830,836
6:26 PM $ 0.454
+0.00%
$ 45.52 million $ 830,758
6:25 PM $ 0.454
+0.00%
$ 45.52 million $ 830,758
6:24 PM $ 0.454
+0.00%
$ 45.44 million $ 830,681
6:23 PM $ 0.454
+0.00%
$ 45.44 million $ 830,681
6:22 PM $ 0.455
+0.00%
$ 45.44 million $ 830,607
6:21 PM $ 0.455
+0.00%
$ 45.44 million $ 830,535
6:20 PM $ 0.454
+0.00%
$ 45.44 million $ 830,535
6:19 PM $ 0.454
+0.00%
$ 45.44 million $ 830,518
6:18 PM $ 0.455
+0.00%
$ 45.44 million $ 830,518
6:17 PM $ 0.457
+0.00%
$ 45.44 million $ 830,338
6:16 PM $ 0.457
+0.00%
$ 45.44 million $ 830,338
6:15 PM $ 0.455
+0.00%
$ 45.44 million $ 830,464
6:14 PM $ 0.455
+0.00%
$ 45.55 million $ 830,464
6:13 PM $ 0.454
+0.00%
$ 45.55 million $ 830,424
6:12 PM $ 0.454
+0.00%
$ 45.55 million $ 830,424
6:11 PM $ 0.454
+0.00%
$ 45.55 million $ 830,440
6:10 PM $ 0.454
+0.00%
$ 45.55 million $ 830,440
6:09 PM $ 0.454
+0.00%
$ 45.44 million $ 830,570
6:08 PM $ 0.454
+0.00%
$ 45.44 million $ 830,570
6:07 PM $ 0.455
+0.00%
$ 45.44 million $ 830,493