Ai Xovia Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
2:40 PM $0.501
+0.00%
$50.05 million $804,116
2:39 PM $0.5
+0.00%
$50.04 million $804,147
2:38 PM $0.5
+0.00%
$50.04 million $804,209
2:37 PM $0.5
+0.00%
$50.04 million $804,139
2:36 PM $0.5
+0.00%
$50.04 million $804,129
2:35 PM $0.5
+0.00%
$50.04 million $804,164
2:34 PM $0.5
+0.00%
$50.02 million $804,173
2:33 PM $0.5
+0.00%
$50.02 million $804,198
2:32 PM $0.501
+0.00%
$50.02 million $803,970
2:31 PM $0.5
+0.00%
$50.02 million $803,876
2:30 PM $0.501
+0.00%
$50.02 million $803,754
2:29 PM $0.501
+0.00%
$50.05 million $803,735
2:28 PM $0.501
+0.00%
$50.05 million $803,711
2:27 PM $0.501
+0.00%
$50.05 million $803,743
2:26 PM $0.5
+0.00%
$50.05 million $803,307
2:25 PM $0.501
+0.00%
$50.05 million $803,389
2:24 PM $0.501
+0.00%
$50.05 million $803,090
2:23 PM $0.5
+0.00%
$50.05 million $803,091
2:22 PM $0.5
+0.00%
$50.05 million $803,145
2:21 PM $0.5
+0.00%
$50.05 million $803,203
2:20 PM $0.5
+0.00%
$50.05 million $803,058
2:19 PM $0.5
+0.00%
$50.04 million $803,264
2:18 PM $0.5
+0.00%
$50.04 million $803,143
2:17 PM $0.5
+0.00%
$50.04 million $803,233
2:16 PM $0.5
+0.00%
$50.04 million $803,183
2:15 PM $0.5
+0.00%
$50.04 million $803,166
2:14 PM $0.5
+0.00%
$50.04 million $803,209
2:13 PM $0.5
+0.00%
$50.04 million $803,139
2:12 PM $0.5
+0.00%
$50.04 million $803,168
2:11 PM $0.501
+0.00%
$50.04 million $803,162
2:10 PM $0.5
+0.00%
$50.04 million $803,090
2:09 PM $0.5
+0.00%
$50.04 million $802,934
2:08 PM $0.5
+0.00%
$50.04 million $802,825
2:07 PM $0.5
+0.00%
$50.04 million $802,544
2:06 PM $0.5
+0.00%
$50.04 million $802,579
2:05 PM $0.5
+0.00%
$50.04 million $802,592
2:04 PM $0.5
+0.00%
$50.03 million $802,654
2:03 PM $0.5
+0.00%
$50.03 million $802,665
2:02 PM $0.501
+0.00%
$50.03 million $802,518
2:01 PM $0.501
+0.00%
$50.03 million $802,418
2:00 PM $0.501
+0.00%
$50.03 million $802,535
1:59 PM $0.501
+0.00%
$50.06 million $802,382
1:58 PM $0.501
+0.00%
$50.06 million $802,527
1:57 PM $0.501
+0.00%
$50.06 million $802,395
1:56 PM $0.501
+0.00%
$50.06 million $802,325
1:55 PM $0.501
+0.00%
$50.06 million $802,272
1:54 PM $0.501
+0.00%
$50.06 million $802,356
1:53 PM $0.501
+0.00%
$50.06 million $802,251
1:52 PM $0.501
+0.00%
$50.06 million $802,055
1:51 PM $0.501
+0.00%
$50.06 million $801,859