Ai Xovia Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.506
+0.20%
$ 50.63 million $ 1.01 million
May 30, 9 PM $ 0.505
-2.92%
$ 50.5 million $ 1.01 million
May 30, 8 PM $ 0.52
+0.45%
$ 51.95 million $ 1.01 million
May 30, 7 PM $ 0.521
-0.74%
$ 52.13 million $ 1 million
May 30, 6 PM $ 0.526
-0.88%
$ 52.57 million $ 1 million
May 30, 5 PM $ 0.53
+1.75%
$ 53.04 million $ 1 million
May 30, 4 PM $ 0.52
-0.48%
$ 52.01 million $ 1 million
May 30, 3 PM $ 0.523
-0.09%
$ 52.31 million $ 1 million
May 30, 2 PM $ 0.523
-0.99%
$ 52.27 million $ 1 million
May 30, 1 PM $ 0.532
+2.31%
$ 53.2 million $ 1 million
May 30, 12 PM $ 0.52
-1.00%
$ 52 million $ 1 million
May 30, 11 AM $ 0.525
-1.35%
$ 52.51 million $ 1.01 million
May 30, 10 AM $ 0.533
-0.01%
$ 53.26 million $ 1 million
May 30, 9 AM $ 0.533
-0.16%
$ 53.27 million $ 1 million
May 30, 8 AM $ 0.533
-0.12%
$ 53.31 million $ 1.01 million
May 30, 7 AM $ 0.534
-0.35%
$ 53.36 million $ 1.01 million
May 30, 6 AM $ 0.536
+0.81%
$ 53.55 million $ 1.01 million
May 30, 5 AM $ 0.531
+0.50%
$ 53.11 million $ 1.03 million
May 30, 4 AM $ 0.528
-0.48%
$ 52.85 million $ 1.04 million
May 30, 3 AM $ 0.531
-0.09%
$ 53.1 million $ 1.05 million
May 30, 2 AM $ 0.532
+0.67%
$ 53.15 million $ 1.05 million
May 30, 1 AM $ 0.528
-0.61%
$ 52.78 million $ 1.05 million
May 30, 12 AM $ 0.531
-1.03%
$ 53.11 million $ 1.05 million
May 29, 11 PM $ 0.537
+3.97%
$ 53.66 million $ 1.05 million
May 29, 10 PM $ 0.516
-0.79%
$ 51.61 million $ 1.05 million
May 29, 9 PM $ 0.52
+1.04%
$ 52.02 million $ 1.05 million
May 29, 8 PM $ 0.514
-3.04%
$ 51.39 million $ 1.06 million
May 29, 7 PM $ 0.53
+2.10%
$ 53.03 million $ 1.04 million
May 29, 6 PM $ 0.519
-0.13%
$ 51.93 million $ 1.02 million
May 29, 5 PM $ 0.52
-2.10%
$ 52 million $ 999,403
May 29, 4 PM $ 0.531
+0.55%
$ 53.09 million $ 973,156
May 29, 3 PM $ 0.527
-0.90%
$ 52.74 million $ 953,061
May 29, 2 PM $ 0.528
+0.62%
$ 52.83 million $ 931,882
May 29, 1 PM $ 0.525
+1.50%
$ 52.5 million $ 920,999
May 29, 12 PM $ 0.518
-3.62%
$ 51.83 million $ 908,218
May 29, 11 AM $ 0.537
+0.61%
$ 53.72 million $ 884,378
May 29, 10 AM $ 0.535
+0.57%
$ 53.45 million $ 862,428
May 29, 9 AM $ 0.531
-1.72%
$ 53.11 million $ 838,574
May 29, 8 AM $ 0.54
+0.04%
$ 53.98 million $ 815,118
May 29, 7 AM $ 0.536
-4.70%
$ 53.58 million $ 791,780
May 29, 6 AM $ 0.562
-0.48%
$ 56.19 million $ 762,183
May 29, 5 AM $ 0.567
+1.62%
$ 56.71 million $ 723,711
May 29, 4 AM $ 0.558
+2.01%
$ 55.81 million $ 700,254
May 29, 3 AM $ 0.547
+0.25%
$ 54.71 million $ 675,989
May 29, 2 AM $ 0.546
-0.02%
$ 54.6 million $ 648,836
May 29, 1 AM $ 0.547
-0.54%
$ 54.72 million $ 625,553
May 29, 12 AM $ 0.545
+0.98%
$ 54.51 million $ 604,547
May 28, 11 PM $ 0.538
-4.79%
$ 53.78 million $ 582,095
May 28, 10 PM $ 0.562
-5.12%
$ 56.18 million $ 555,674
May 28, 9 PM $ 0.587
+1.41%
$ 58.73 million $ 534,392