Ai Xovia Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.359
+0.04%
$35.92 million $630,237
Jul 29, 9 PM $0.359
-0.01%
$35.9 million $631,108
Jul 29, 8 PM $0.359
-0.13%
$35.9 million $630,927
Jul 29, 7 PM $0.359
+0.01%
$35.94 million $630,087
Jul 29, 6 PM $0.359
-0.33%
$35.94 million $629,843
Jul 29, 5 PM $0.361
-0.04%
$36.06 million $628,628
Jul 29, 4 PM $0.361
-0.29%
$36.08 million $627,013
Jul 29, 3 PM $0.362
+0.27%
$36.17 million $747,036
Jul 29, 2 PM $0.361
-0.16%
$36.05 million $746,691
Jul 29, 1 PM $0.361
-0.04%
$36.11 million $744,255
Jul 29, 12 PM $0.361
-0.05%
$36.13 million $741,049
Jul 29, 11 AM $0.361
-0.11%
$36.15 million $737,109
Jul 29, 10 AM $0.362
+0.40%
$36.21 million $732,043
Jul 29, 9 AM $0.361
+0.04%
$36.1 million $717,628
Jul 29, 8 AM $0.361
+0.13%
$36.06 million $716,659
Jul 29, 7 AM $0.36
+0.01%
$36.03 million $721,309
Jul 29, 6 AM $0.36
+0.30%
$36.02 million $718,801
Jul 29, 5 AM $0.359
-0.46%
$35.92 million $697,133
Jul 29, 4 AM $0.361
+3.57%
$36.09 million $696,190
Jul 29, 3 AM $0.346
+1.70%
$34.62 million $688,709
Jul 29, 2 AM $0.34
+0.01%
$34.02 million $689,539
Jul 29, 1 AM $0.341
+0.15%
$34.06 million $690,203
Jul 29, 12 AM $0.34
-0.32%
$34.03 million $689,979
Jul 28, 11 PM $0.341
-0.09%
$34.14 million $687,961
Jul 28, 10 PM $0.342
-0.58%
$34.16 million $686,636
Jul 28, 9 PM $0.343
+0.03%
$34.34 million $685,272
Jul 28, 8 PM $0.343
-0.10%
$34.31 million $684,500
Jul 28, 7 PM $0.343
+0.58%
$34.33 million $683,043
Jul 28, 6 PM $0.341
+0.05%
$34.13 million $682,801
Jul 28, 5 PM $0.341
+0.23%
$34.1 million $682,355
Jul 28, 4 PM $0.341
+1.52%
$34.06 million $682,905
Jul 28, 3 PM $0.336
+1.05%
$33.56 million $567,356
Jul 28, 2 PM $0.332
-0.01%
$33.22 million $567,404
Jul 28, 1 PM $0.332
-0.08%
$33.22 million $569,015
Jul 28, 12 PM $0.333
+0.29%
$33.25 million $570,739
Jul 28, 11 AM $0.332
-2.83%
$33.16 million $573,857
Jul 28, 10 AM $0.341
+0.12%
$34.12 million $577,163
Jul 28, 9 AM $0.341
+0.20%
$34.09 million $591,411
Jul 28, 8 AM $0.34
-0.35%
$34.05 million $590,077
Jul 28, 7 AM $0.342
+0.10%
$34.17 million $588,052
Jul 28, 6 AM $0.341
+0.09%
$34.12 million $586,081
Jul 28, 5 AM $0.341
+0.05%
$34.1 million $606,182
Jul 28, 4 AM $0.341
-0.24%
$34.06 million $608,353
Jul 28, 3 AM $0.341
+0.14%
$34.11 million $612,124
Jul 28, 2 AM $0.341
+0.12%
$34.09 million $614,460
Jul 28, 1 AM $0.34
-0.52%
$34.03 million $615,568
Jul 28, 12 AM $0.342
-0.33%
$34.16 million $616,635
Jul 27, 11 PM $0.343
-0.24%
$34.3 million $623,405
Jul 27, 10 PM $0.344
+0.00%
$34.36 million $623,853
Jul 27, 9 PM $0.344
+0.11%
$34.38 million $623,846