Ai Xovia Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.454
+0.00%
$ 45.36 million $ 828,730
7:50 PM $ 0.454
+0.00%
$ 45.36 million $ 828,650
7:49 PM $ 0.454
+0.00%
$ 45.37 million $ 828,650
7:48 PM $ 0.454
+0.00%
$ 45.37 million $ 828,895
7:47 PM $ 0.454
+0.00%
$ 45.37 million $ 828,895
7:46 PM $ 0.454
+0.00%
$ 45.37 million $ 829,305
7:45 PM $ 0.454
+0.00%
$ 45.37 million $ 829,305
7:44 PM $ 0.454
+0.00%
$ 45.41 million $ 829,449
7:43 PM $ 0.454
+0.00%
$ 45.41 million $ 829,449
7:42 PM $ 0.454
+0.00%
$ 45.41 million $ 829,482
7:41 PM $ 0.454
+0.00%
$ 45.41 million $ 829,482
7:40 PM $ 0.453
+0.00%
$ 45.41 million $ 830,564
7:39 PM $ 0.453
+0.00%
$ 45.32 million $ 830,564
7:38 PM $ 0.453
+0.00%
$ 45.32 million $ 830,910
7:37 PM $ 0.453
+0.00%
$ 45.32 million $ 831,112
7:36 PM $ 0.453
+0.00%
$ 45.32 million $ 831,278
7:35 PM $ 0.453
+0.00%
$ 45.32 million $ 831,278
7:34 PM $ 0.454
+0.00%
$ 45.35 million $ 831,505
7:33 PM $ 0.454
+0.00%
$ 45.35 million $ 831,505
7:32 PM $ 0.454
+0.00%
$ 45.35 million $ 832,192
7:31 PM $ 0.454
+0.00%
$ 45.35 million $ 832,192
7:30 PM $ 0.454
+0.00%
$ 45.35 million $ 832,425
7:29 PM $ 0.454
+0.00%
$ 45.36 million $ 832,425
7:28 PM $ 0.454
+0.00%
$ 45.36 million $ 832,461
7:27 PM $ 0.454
+0.00%
$ 45.36 million $ 832,301
7:26 PM $ 0.454
+0.00%
$ 45.36 million $ 832,301
7:25 PM $ 0.455
+0.00%
$ 45.36 million $ 832,212
7:24 PM $ 0.455
+0.00%
$ 45.46 million $ 832,212
7:23 PM $ 0.455
+0.00%
$ 45.46 million $ 832,239
7:22 PM $ 0.454
+0.00%
$ 45.46 million $ 832,239
7:21 PM $ 0.454
+0.00%
$ 45.46 million $ 832,098
7:20 PM $ 0.454
+0.00%
$ 45.46 million $ 832,098
7:19 PM $ 0.455
+0.00%
$ 45.47 million $ 832,077
7:18 PM $ 0.455
+0.00%
$ 45.47 million $ 832,033
7:17 PM $ 0.454
+0.00%
$ 45.47 million $ 832,033
7:16 PM $ 0.455
+0.00%
$ 45.47 million $ 831,852
7:15 PM $ 0.455
+0.00%
$ 45.47 million $ 831,852
7:14 PM $ 0.456
+0.00%
$ 45.55 million $ 831,684
7:13 PM $ 0.456
+0.00%
$ 45.55 million $ 831,684
7:12 PM $ 0.455
+0.00%
$ 45.55 million $ 831,514
7:11 PM $ 0.455
+0.00%
$ 45.55 million $ 831,514
7:10 PM $ 0.455
+0.00%
$ 45.55 million $ 831,619
7:09 PM $ 0.456
+0.00%
$ 45.64 million $ 831,619
7:08 PM $ 0.455
+0.00%
$ 45.64 million $ 831,341
7:07 PM $ 0.455
+0.00%
$ 45.64 million $ 831,341
7:06 PM $ 0.456
+0.00%
$ 45.64 million $ 831,338
7:05 PM $ 0.455
+0.00%
$ 45.64 million $ 831,051
7:04 PM $ 0.455
+0.00%
$ 45.54 million $ 831,051
7:03 PM $ 0.455
+0.00%
$ 45.54 million $ 830,812
7:02 PM $ 0.455
+0.00%
$ 45.54 million $ 830,812