Ai Xovia Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.811
+0.00%
$ 81.01 million $ 757,644
3:14 AM $ 0.81
+0.00%
$ 80.98 million $ 756,602
3:12 AM $ 0.809
+0.00%
$ 80.98 million $ 755,901
3:10 AM $ 0.807
+0.00%
$ 80.98 million $ 755,891
3:08 AM $ 0.81
+0.15%
$ 80.98 million $ 755,812
3:06 AM $ 0.808
+0.00%
$ 80.98 million $ 757,769
3:04 AM $ 0.811
+0.00%
$ 81.06 million $ 757,859
3:02 AM $ 0.809
+0.00%
$ 81.06 million $ 757,682
3:01 AM $ 0.809
+0.00%
$ 81.06 million $ 757,739
3:00 AM $ 0.811
+0.00%
$ 81.06 million $ 757,739
2:59 AM $ 0.808
+0.00%
$ 80.82 million $ 757,683
2:57 AM $ 0.808
+0.00%
$ 80.82 million $ 757,605
2:55 AM $ 0.81
+0.00%
$ 80.82 million $ 757,687
2:53 AM $ 0.808
+0.00%
$ 80.77 million $ 757,587
2:51 AM $ 0.808
-0.29%
$ 80.77 million $ 757,529
2:49 AM $ 0.808
+0.69%
$ 80.83 million $ 757,340
2:47 AM $ 0.801
+0.00%
$ 80.83 million $ 757,279
2:46 AM $ 0.802
+0.00%
$ 80.83 million $ 757,358
2:44 AM $ 0.802
+0.00%
$ 80.18 million $ 757,354
2:42 AM $ 0.804
+0.00%
$ 80.18 million $ 757,404
2:41 AM $ 0.802
+0.00%
$ 80.18 million $ 757,482
2:40 AM $ 0.803
+0.00%
$ 80.18 million $ 757,482
2:38 AM $ 0.803
+0.00%
$ 80.29 million $ 757,516
2:36 AM $ 0.803
+0.00%
$ 80.29 million $ 757,455
2:34 AM $ 0.804
+0.13%
$ 80.4 million $ 757,303
2:32 AM $ 0.804
+0.05%
$ 80.4 million $ 757,361
2:31 AM $ 0.804
+0.00%
$ 80.4 million $ 757,303
2:30 AM $ 0.801
+0.00%
$ 80.4 million $ 757,303
2:28 AM $ 0.801
+0.00%
$ 80.1 million $ 757,381
2:27 AM $ 0.801
+0.00%
$ 80.1 million $ 757,381
2:26 AM $ 0.801
+0.00%
$ 80.1 million $ 757,453
2:24 AM $ 0.804
+0.35%
$ 80.43 million $ 757,453
2:23 AM $ 0.801
+0.00%
$ 80.43 million $ 757,357
2:22 AM $ 0.803
+0.00%
$ 80.43 million $ 758,103
2:21 AM $ 0.803
+0.00%
$ 80.43 million $ 758,103
2:19 AM $ 0.801
+0.00%
$ 80.08 million $ 758,047
2:17 AM $ 0.803
-0.08%
$ 80.08 million $ 757,980
2:15 AM $ 0.803
+0.00%
$ 80.08 million $ 758,018
2:13 AM $ 0.801
+0.00%
$ 80.12 million $ 757,884
2:11 AM $ 0.802
+0.00%
$ 80.12 million $ 757,882
2:10 AM $ 0.801
+0.00%
$ 80.12 million $ 757,905
2:08 AM $ 0.802
+0.00%
$ 80.23 million $ 757,825
2:07 AM $ 0.802
+0.00%
$ 80.23 million $ 758,371
2:06 AM $ 0.803
+0.00%
$ 80.23 million $ 758,371
2:05 AM $ 0.804
+0.00%
$ 80.23 million $ 758,254
2:04 AM $ 0.802
+0.00%
$ 80.25 million $ 758,254
2:02 AM $ 0.806
+0.38%
$ 80.25 million $ 758,293
2:01 AM $ 0.803
+0.00%
$ 80.25 million $ 758,267
2:00 AM $ 0.803
+0.00%
$ 80.25 million $ 758,267
1:59 AM $ 0.799
+0.00%
$ 79.91 million $ 758,264