Ai Xovia Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.344
+0.11%
$34.38 million $623,846
Jul 27, 8 PM $0.344
+0.18%
$34.36 million $624,738
Jul 27, 7 PM $0.343
+0.04%
$34.31 million $622,421
Jul 27, 6 PM $0.343
-0.27%
$34.28 million $618,541
Jul 27, 5 PM $0.344
-0.02%
$34.37 million $618,417
Jul 27, 4 PM $0.344
-0.21%
$34.37 million $614,358
Jul 27, 3 PM $0.344
-0.07%
$34.44 million $606,404
Jul 27, 2 PM $0.345
-0.15%
$34.47 million $602,889
Jul 27, 1 PM $0.345
+0.17%
$34.53 million $600,037
Jul 27, 12 PM $0.345
-0.21%
$34.47 million $598,735
Jul 27, 11 AM $0.345
-0.13%
$34.55 million $598,973
Jul 27, 10 AM $0.346
-0.94%
$34.58 million $596,653
Jul 27, 9 AM $0.348
+1.05%
$34.84 million $595,435
Jul 27, 8 AM $0.345
-1.64%
$34.48 million $599,007
Jul 27, 7 AM $0.351
-1.06%
$35.09 million $595,279
Jul 27, 6 AM $0.355
-1.49%
$35.49 million $597,514
Jul 27, 5 AM $0.36
-0.12%
$36.01 million $596,857
Jul 27, 4 AM $0.361
-0.01%
$36.06 million $595,796
Jul 27, 3 AM $0.361
+0.14%
$36.07 million $594,837
Jul 27, 2 AM $0.36
-0.85%
$36.01 million $593,355
Jul 27, 1 AM $0.363
+0.81%
$36.32 million $592,302
Jul 27, 12 AM $0.361
+5.76%
$36.07 million $591,279
Jul 26, 11 PM $0.341
+0.09%
$34.1 million $587,751
Jul 26, 10 PM $0.341
-0.27%
$34.08 million $599,875
Jul 26, 9 PM $0.342
-0.90%
$34.21 million $600,464
Jul 26, 8 PM $0.345
-0.27%
$34.53 million $600,597
Jul 26, 7 PM $0.346
-0.04%
$34.63 million $604,732
Jul 26, 6 PM $0.346
+0.23%
$34.64 million $608,430
Jul 26, 5 PM $0.346
+0.01%
$34.56 million $607,923
Jul 26, 4 PM $0.346
+0.07%
$34.57 million $610,408
Jul 26, 3 PM $0.346
+0.58%
$34.56 million $613,363
Jul 26, 2 PM $0.344
+0.02%
$34.36 million $616,528
Jul 26, 1 PM $0.344
+0.02%
$34.39 million $624,046
Jul 26, 12 PM $0.344
+0.00%
$34.36 million $626,375
Jul 26, 11 AM $0.344
+0.20%
$34.37 million $626,740
Jul 26, 10 AM $0.344
+0.39%
$34.37 million $626,673
Jul 26, 9 AM $0.342
+0.20%
$34.25 million $626,249
Jul 26, 8 AM $0.342
-0.01%
$34.23 million $620,358
Jul 26, 7 AM $0.342
-0.16%
$34.22 million $616,049
Jul 26, 6 AM $0.343
+0.19%
$34.28 million $615,020
Jul 26, 5 AM $0.342
+0.04%
$34.22 million $614,394
Jul 26, 4 AM $0.342
-0.37%
$34.22 million $614,528
Jul 26, 3 AM $0.343
+0.00%
$34.34 million $614,413
Jul 26, 2 AM $0.344
+0.07%
$34.37 million $614,044
Jul 26, 1 AM $0.343
+0.01%
$34.34 million $613,917
Jul 26, 12 AM $0.343
-0.63%
$34.34 million $613,184
Jul 25, 11 PM $0.348
+1.59%
$34.78 million $609,298
Jul 25, 10 PM $0.342
+0.06%
$34.24 million $595,867
Jul 25, 9 PM $0.342
-0.12%
$34.19 million $592,976
Jul 25, 8 PM $0.342
+0.01%
$34.22 million $591,568