Ai Xovia Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.562
-5.12%
$ 56.18 million $ 555,674
May 28, 9 PM $ 0.587
+1.41%
$ 58.73 million $ 534,392
May 28, 8 PM $ 0.579
+1.94%
$ 57.91 million $ 502,856
May 28, 7 PM $ 0.568
-0.74%
$ 56.81 million $ 503,294
May 28, 6 PM $ 0.572
+1.06%
$ 57.23 million $ 505,438
May 28, 5 PM $ 0.567
+0.54%
$ 56.65 million $ 504,478
May 28, 4 PM $ 0.563
-0.15%
$ 56.35 million $ 503,276
May 28, 3 PM $ 0.564
-1.72%
$ 56.43 million $ 503,954
May 28, 2 PM $ 0.575
-1.04%
$ 57.47 million $ 501,342
May 28, 1 PM $ 0.579
+12.15%
$ 57.9 million $ 488,508
May 28, 12 PM $ 0.516
-0.15%
$ 51.62 million $ 480,299
May 28, 11 AM $ 0.517
+0.05%
$ 51.73 million $ 480,506
May 28, 10 AM $ 0.515
-0.13%
$ 51.53 million $ 481,777
May 28, 9 AM $ 0.517
+0.15%
$ 51.72 million $ 482,929
May 28, 8 AM $ 0.518
-0.78%
$ 51.77 million $ 483,253
May 28, 7 AM $ 0.523
-0.22%
$ 52.28 million $ 481,973
May 28, 6 AM $ 0.524
+1.04%
$ 52.39 million $ 484,279
May 28, 5 AM $ 0.52
+0.18%
$ 52.02 million $ 487,281
May 28, 4 AM $ 0.519
-0.75%
$ 51.92 million $ 487,585
May 28, 3 AM $ 0.52
-1.47%
$ 52.04 million $ 488,003
May 28, 2 AM $ 0.532
-1.26%
$ 53.21 million $ 487,675
May 28, 1 AM $ 0.538
-1.66%
$ 53.81 million $ 488,254
May 28, 12 AM $ 0.547
+4.80%
$ 54.7 million $ 487,622
May 27, 11 PM $ 0.522
-0.71%
$ 52.16 million $ 486,372
May 27, 10 PM $ 0.525
-1.09%
$ 52.55 million $ 486,505
May 27, 9 PM $ 0.531
+1.38%
$ 53.12 million $ 486,802
May 27, 8 PM $ 0.524
+0.07%
$ 52.38 million $ 487,822
May 27, 7 PM $ 0.524
-0.26%
$ 52.37 million $ 486,626
May 27, 6 PM $ 0.523
+0.61%
$ 52.29 million $ 485,811
May 27, 5 PM $ 0.52
-0.72%
$ 51.95 million $ 487,475
May 27, 4 PM $ 0.522
-0.89%
$ 52.18 million $ 487,234
May 27, 3 PM $ 0.526
-0.59%
$ 52.65 million $ 486,901
May 27, 2 PM $ 0.53
+1.22%
$ 52.95 million $ 489,422
May 27, 1 PM $ 0.523
-1.36%
$ 52.32 million $ 490,940
May 27, 12 PM $ 0.532
-2.98%
$ 53.21 million $ 490,563
May 27, 11 AM $ 0.549
+0.23%
$ 54.88 million $ 491,172
May 27, 10 AM $ 0.547
+0.32%
$ 54.74 million $ 492,279
May 27, 9 AM $ 0.545
-0.86%
$ 54.52 million $ 492,264
May 27, 8 AM $ 0.55
+0.65%
$ 54.99 million $ 491,729
May 27, 7 AM $ 0.547
+0.17%
$ 54.74 million $ 495,046
May 27, 6 AM $ 0.546
+1.03%
$ 54.65 million $ 495,724
May 27, 5 AM $ 0.53
-0.15%
$ 53.03 million $ 497,446
May 27, 4 AM $ 0.531
-0.35%
$ 53.1 million $ 499,505
May 27, 3 AM $ 0.533
+0.51%
$ 53.3 million $ 501,052
May 27, 2 AM $ 0.53
-2.15%
$ 53.03 million $ 502,534
May 27, 1 AM $ 0.542
-0.16%
$ 54.19 million $ 503,608
May 27, 12 AM $ 0.543
+0.18%
$ 54.28 million $ 506,645
May 26, 11 PM $ 0.542
+1.12%
$ 54.22 million $ 507,889
May 26, 10 PM $ 0.538
+0.14%
$ 53.78 million $ 508,806
May 26, 9 PM $ 0.537
-0.21%
$ 53.7 million $ 509,248