Ai Xovia Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.453
+0.00%
$ 45.28 million $ 826,907
8:43 PM $ 0.452
+0.00%
$ 45.28 million $ 826,901
8:42 PM $ 0.452
+0.00%
$ 45.28 million $ 826,901
8:41 PM $ 0.452
+0.00%
$ 45.28 million $ 826,813
8:40 PM $ 0.452
+0.00%
$ 45.28 million $ 826,813
8:39 PM $ 0.452
+0.00%
$ 45.19 million $ 826,687
8:38 PM $ 0.452
+0.00%
$ 45.19 million $ 826,687
8:37 PM $ 0.452
+0.00%
$ 45.19 million $ 826,647
8:36 PM $ 0.453
+0.00%
$ 45.19 million $ 826,647
8:35 PM $ 0.452
+0.00%
$ 45.19 million $ 826,673
8:34 PM $ 0.452
+0.00%
$ 45.2 million $ 826,673
8:33 PM $ 0.452
+0.00%
$ 45.2 million $ 826,937
8:32 PM $ 0.452
+0.00%
$ 45.2 million $ 826,937
8:31 PM $ 0.452
+0.00%
$ 45.2 million $ 827,252
8:30 PM $ 0.452
+0.00%
$ 45.2 million $ 827,252
8:29 PM $ 0.452
+0.00%
$ 45.16 million $ 827,340
8:28 PM $ 0.452
+0.00%
$ 45.16 million $ 827,340
8:27 PM $ 0.452
+0.00%
$ 45.16 million $ 827,504
8:26 PM $ 0.452
+0.00%
$ 45.16 million $ 827,504
8:25 PM $ 0.451
+0.00%
$ 45.16 million $ 828,060
8:24 PM $ 0.451
+0.00%
$ 45.12 million $ 828,060
8:23 PM $ 0.452
+0.00%
$ 45.12 million $ 828,279
8:22 PM $ 0.454
+0.00%
$ 45.12 million $ 828,409
8:21 PM $ 0.454
+0.00%
$ 45.12 million $ 828,409
8:20 PM $ 0.453
+0.00%
$ 45.12 million $ 828,417
8:19 PM $ 0.453
+0.00%
$ 45.26 million $ 828,417
8:18 PM $ 0.453
+0.00%
$ 45.26 million $ 828,141
8:17 PM $ 0.453
+0.00%
$ 45.26 million $ 828,141
8:16 PM $ 0.453
+0.00%
$ 45.26 million $ 828,087
8:15 PM $ 0.453
+0.00%
$ 45.26 million $ 827,971
8:14 PM $ 0.453
+0.00%
$ 45.28 million $ 827,971
8:13 PM $ 0.452
+0.00%
$ 45.28 million $ 828,002
8:12 PM $ 0.453
+0.00%
$ 45.28 million $ 828,123
8:11 PM $ 0.453
+0.00%
$ 45.28 million $ 828,123
8:10 PM $ 0.453
+0.00%
$ 45.28 million $ 828,081
8:09 PM $ 0.453
+0.00%
$ 45.28 million $ 828,081
8:08 PM $ 0.454
+0.00%
$ 45.28 million $ 828,087
8:07 PM $ 0.454
+0.00%
$ 45.28 million $ 828,087
8:06 PM $ 0.453
+0.00%
$ 45.28 million $ 828,207
8:05 PM $ 0.453
+0.00%
$ 45.28 million $ 828,207
8:04 PM $ 0.453
+0.00%
$ 45.28 million $ 828,284
8:03 PM $ 0.453
+0.00%
$ 45.28 million $ 828,402
8:02 PM $ 0.453
+0.00%
$ 45.28 million $ 828,402
8:01 PM $ 0.453
-0.03%
$ 45.28 million $ 828,528
8:00 PM $ 0.453
+0.01%
$ 45.28 million $ 828,560
7:59 PM $ 0.453
+0.00%
$ 45.29 million $ 828,560
7:58 PM $ 0.453
+0.00%
$ 45.29 million $ 828,650
7:57 PM $ 0.453
+0.00%
$ 45.29 million $ 828,650
7:56 PM $ 0.453
+0.00%
$ 45.29 million $ 828,715
7:55 PM $ 0.453
+0.00%
$ 45.29 million $ 828,715