Ai Xovia Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.537
-0.21%
$ 53.7 million $ 509,248
May 26, 8 PM $ 0.538
-1.69%
$ 53.81 million $ 508,824
May 26, 7 PM $ 0.536
-0.87%
$ 53.57 million $ 507,828
May 26, 6 PM $ 0.54
-2.09%
$ 54.04 million $ 507,019
May 26, 5 PM $ 0.552
-0.38%
$ 55.19 million $ 505,927
May 26, 4 PM $ 0.554
-0.60%
$ 55.4 million $ 508,529
May 26, 3 PM $ 0.557
+0.51%
$ 55.73 million $ 506,903
May 26, 2 PM $ 0.552
-0.71%
$ 55.24 million $ 506,002
May 26, 1 PM $ 0.556
+0.36%
$ 55.64 million $ 505,779
May 26, 12 PM $ 0.555
-1.27%
$ 55.53 million $ 505,834
May 26, 11 AM $ 0.562
+0.35%
$ 56.25 million $ 505,310
May 26, 10 AM $ 0.56
-0.34%
$ 56.05 million $ 505,279
May 26, 9 AM $ 0.562
+0.00%
$ 56.24 million $ 499,363
May 26, 8 AM $ 0.562
-2.09%
$ 56.23 million $ 479,899
May 26, 7 AM $ 0.571
-0.53%
$ 57.09 million $ 458,087
May 26, 6 AM $ 0.574
-0.01%
$ 57.36 million $ 437,825
May 26, 5 AM $ 0.574
+2.24%
$ 57.36 million $ 417,476
May 26, 4 AM $ 0.561
-0.11%
$ 56.1 million $ 396,862
May 26, 3 AM $ 0.562
+0.39%
$ 56.15 million $ 376,758
May 26, 2 AM $ 0.559
-1.06%
$ 55.86 million $ 365,951
May 26, 1 AM $ 0.565
+0.33%
$ 56.46 million $ 366,070
May 26, 12 AM $ 0.563
-0.02%
$ 56.28 million $ 366,359
May 25, 11 PM $ 0.562
-0.05%
$ 56.2 million $ 369,929
May 25, 10 PM $ 0.562
+0.40%
$ 56.2 million $ 371,449
May 25, 9 PM $ 0.56
-0.41%
$ 55.98 million $ 371,662
May 25, 8 PM $ 0.562
-0.44%
$ 56.21 million $ 372,352
May 25, 7 PM $ 0.565
+0.43%
$ 56.47 million $ 373,301
May 25, 6 PM $ 0.563
-0.21%
$ 56.32 million $ 372,956
May 25, 5 PM $ 0.564
-0.22%
$ 56.44 million $ 373,683
May 25, 4 PM $ 0.566
-0.20%
$ 56.57 million $ 373,040
May 25, 3 PM $ 0.567
-0.11%
$ 56.68 million $ 373,545
May 25, 2 PM $ 0.568
+0.25%
$ 56.76 million $ 375,279
May 25, 1 PM $ 0.566
+0.30%
$ 56.63 million $ 376,657
May 25, 12 PM $ 0.565
-0.11%
$ 56.46 million $ 379,037
May 25, 11 AM $ 0.566
-2.26%
$ 56.55 million $ 378,646
May 25, 10 AM $ 0.576
+2.94%
$ 57.65 million $ 378,354
May 25, 9 AM $ 0.56
-2.27%
$ 56 million $ 385,237
May 25, 8 AM $ 0.573
-1.48%
$ 57.3 million $ 415,627
May 25, 7 AM $ 0.585
+0.74%
$ 58.45 million $ 437,928
May 25, 6 AM $ 0.582
+2.37%
$ 58.16 million $ 458,696
May 25, 5 AM $ 0.567
+0.60%
$ 56.73 million $ 477,564
May 25, 4 AM $ 0.563
-1.40%
$ 56.32 million $ 499,663
May 25, 3 AM $ 0.571
-0.93%
$ 57.12 million $ 521,216
May 25, 2 AM $ 0.577
+1.61%
$ 57.73 million $ 533,231
May 25, 1 AM $ 0.569
-4.73%
$ 56.95 million $ 552,876
May 25, 12 AM $ 0.597
+5.80%
$ 59.74 million $ 564,438
May 24, 11 PM $ 0.567
-0.87%
$ 56.66 million $ 563,522
May 24, 10 PM $ 0.572
+0.19%
$ 57.23 million $ 565,428
May 24, 9 PM $ 0.571
+2.19%
$ 57.13 million $ 567,548
May 24, 8 PM $ 0.559
+0.28%
$ 55.86 million $ 571,212