Ai Xovia Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.342
+0.01%
$34.22 million $591,568
Jul 25, 7 PM $0.342
-0.73%
$34.16 million $590,213
Jul 25, 6 PM $0.344
+0.13%
$34.41 million $591,190
Jul 25, 5 PM $0.343
+0.51%
$34.34 million $591,941
Jul 25, 4 PM $0.342
-0.18%
$34.16 million $589,825
Jul 25, 3 PM $0.343
-0.92%
$34.27 million $586,738
Jul 25, 2 PM $0.346
-0.30%
$34.57 million $584,621
Jul 25, 1 PM $0.347
+0.31%
$34.69 million $582,495
Jul 25, 12 PM $0.346
+0.70%
$34.58 million $581,766
Jul 25, 11 AM $0.343
+0.09%
$34.32 million $594,831
Jul 25, 10 AM $0.343
-0.07%
$34.29 million $593,317
Jul 25, 9 AM $0.343
-0.32%
$34.28 million $591,457
Jul 25, 8 AM $0.344
-0.18%
$34.39 million $595,844
Jul 25, 7 AM $0.345
-0.27%
$34.45 million $599,895
Jul 25, 6 AM $0.346
-0.16%
$34.56 million $598,446
Jul 25, 5 AM $0.346
+0.09%
$34.61 million $594,069
Jul 25, 4 AM $0.346
-0.38%
$34.59 million $589,339
Jul 25, 3 AM $0.347
+0.09%
$34.72 million $584,297
Jul 25, 2 AM $0.347
-0.05%
$34.68 million $579,637
Jul 25, 1 AM $0.347
-0.09%
$34.68 million $575,392
Jul 25, 12 AM $0.347
+0.07%
$34.72 million $572,428
Jul 24, 11 PM $0.347
+0.01%
$34.69 million $569,149
Jul 24, 10 PM $0.347
-0.55%
$34.69 million $567,067
Jul 24, 9 PM $0.349
+0.06%
$34.89 million $567,913
Jul 24, 8 PM $0.349
+0.00%
$34.87 million $590,039
Jul 24, 7 PM $0.349
+0.98%
$34.89 million $590,055
Jul 24, 6 PM $0.346
+0.16%
$34.56 million $588,243
Jul 24, 5 PM $0.345
+0.41%
$34.49 million $587,577
Jul 24, 4 PM $0.344
+0.30%
$34.35 million $590,778
Jul 24, 3 PM $0.343
-1.04%
$34.25 million $591,380
Jul 24, 2 PM $0.346
-0.02%
$34.61 million $593,686
Jul 24, 1 PM $0.346
-0.41%
$34.61 million $592,826
Jul 24, 12 PM $0.347
-1.30%
$34.73 million $596,046
Jul 24, 11 AM $0.352
+0.09%
$35.16 million $583,128
Jul 24, 10 AM $0.351
+0.10%
$35.13 million $585,607
Jul 24, 9 AM $0.352
+0.14%
$35.15 million $586,993
Jul 24, 8 AM $0.351
+0.11%
$35.07 million $593,222
Jul 24, 7 AM $0.35
-0.46%
$35.01 million $589,572
Jul 24, 6 AM $0.352
-0.61%
$35.19 million $587,770
Jul 24, 5 AM $0.354
+0.16%
$35.38 million $589,399
Jul 24, 4 AM $0.353
+0.08%
$35.32 million $588,843
Jul 24, 3 AM $0.353
-0.97%
$35.31 million $588,027
Jul 24, 2 AM $0.356
+0.59%
$35.64 million $586,469
Jul 24, 1 AM $0.354
+0.08%
$35.44 million $585,615
Jul 24, 12 AM $0.355
+0.37%
$35.46 million $584,174
Jul 23, 11 PM $0.353
+0.43%
$35.33 million $583,600
Jul 23, 10 PM $0.352
-1.75%
$35.21 million $582,433
Jul 23, 9 PM $0.358
+3.59%
$35.82 million $579,123
Jul 23, 8 PM $0.345
-0.86%
$34.53 million $553,456
Jul 23, 7 PM $0.348
-0.27%
$34.78 million $549,992