Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.457
+1.22%
$1.66 million $350,783
Sep 13, 3 AM $0.452
+0.33%
$1.64 million $350,511
Sep 13, 2 AM $0.45
+0.00%
$1.63 million $350,332
Sep 13, 1 AM $0.45
+0.00%
$1.63 million $350,332
Sep 13, 12 AM $0.45
+0.00%
$1.63 million $350,344
Sep 12, 11 PM $0.45
+0.00%
$1.63 million $350,217
Sep 12, 10 PM $0.45
+0.00%
$1.63 million $350,210
Sep 12, 9 PM $0.45
+0.00%
$1.63 million $350,210
Sep 12, 8 PM $0.45
-0.85%
$1.63 million $349,939
Sep 12, 7 PM $0.454
+0.00%
$1.64 million $349,603
Sep 12, 6 PM $0.454
-1.33%
$1.64 million $349,869
Sep 12, 5 PM $0.46
+0.00%
$1.67 million $359,476
Sep 12, 4 PM $0.46
+0.00%
$1.67 million $358,352
Sep 12, 3 PM $0.46
+0.00%
$1.67 million $359,092
Sep 12, 2 PM $0.46
+2.22%
$1.67 million $359,698
Sep 12, 1 PM $0.45
-18.18%
$1.63 million $361,246
Sep 12, 12 PM $0.55
+39.40%
$1.99 million $286,500
Sep 12, 11 AM $0.395
+2.93%
$1.43 million $56,448
Sep 12, 10 AM $0.383
-2.82%
$1.39 million $57,229
Sep 12, 9 AM $0.394
+1.64%
$1.43 million $57,367
Sep 12, 8 AM $0.388
-1.05%
$1.41 million $69,633
Sep 12, 7 AM $0.392
+0.00%
$1.42 million $70,821
Sep 12, 6 AM $0.392
+0.00%
$1.42 million $70,889
Sep 12, 5 AM $0.392
+0.04%
$1.42 million $70,889
Sep 12, 4 AM $0.392
+0.69%
$1.42 million $71,212
Sep 12, 3 AM $0.389
+0.00%
$1.41 million $71,250
Sep 12, 2 AM $0.389
-0.68%
$1.41 million $71,298
Sep 12, 1 AM $0.392
+0.69%
$1.42 million $71,377
Sep 12, 12 AM $0.389
+0.00%
$1.41 million $71,373
Sep 11, 11 PM $0.389
+0.00%
$1.41 million $71,425
Sep 11, 10 PM $0.389
+0.00%
$1.41 million $71,485
Sep 11, 9 PM $0.389
+0.00%
$1.41 million $71,598
Sep 11, 8 PM $0.389
+0.00%
$1.41 million $71,662
Sep 11, 7 PM $0.389
-0.17%
$1.41 million $71,850
Sep 11, 6 PM $0.39
+2.19%
$1.41 million $71,993
Sep 11, 5 PM $0.382
-0.10%
$1.38 million $62,151
Sep 11, 4 PM $0.384
+1.72%
$1.39 million $62,885
Sep 11, 3 PM $0.403
+1.86%
$1.46 million $61,953
Sep 11, 2 PM $0.395
-0.19%
$1.43 million $61,450
Sep 11, 1 PM $0.396
-1.11%
$1.43 million $61,784
Sep 11, 12 PM $0.4
-0.41%
$1.45 million $61,278
Sep 11, 11 AM $0.402
-2.03%
$1.46 million $21,817
Sep 11, 10 AM $0.41
-2.35%
$1.49 million $21,655
Sep 11, 9 AM $0.42
+2.40%
$1.52 million $22,149
Sep 11, 8 AM $0.41
-4.21%
$1.49 million $81,554
Sep 11, 7 AM $0.428
+2.34%
$1.55 million $425,709
Sep 11, 6 AM $0.418
+0.84%
$1.52 million $425,784
Sep 11, 5 AM $0.415
+0.63%
$1.5 million $425,797
Sep 11, 4 AM $0.412
+0.03%
$1.49 million $425,586
Sep 11, 3 AM $0.412
-0.03%
$1.49 million $426,079